High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,028
Tracked markets
Market Cap
$749.06K
Current page total
24h Volume
$63.33K
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 9751 |
Antitoken
ANTI
|
$0.0000150000 | 0.00% | 0.00% | +17.39% | $0.0000113600 | $0.012604 | $15.20K |
| 9752 |
SCHNITZEL
SNTZL
|
$0.0000240000 | 0.00% | 0.00% | 0.00% | $0.0000223100 | $0.00026368 | $14.23K |
| 9753 |
BitCat
BTCAT
|
$0.0000160000 | +0.01% | -8.70% | +3.24% | $0.0000094600 | $0.00926441 | $15.19K |
| 9754 |
Pad.Fi
PAD
|
$0.00046800 | -0.12% | -3.71% | +2.39% | $0.00028456 | $3.5700 | $15.19K |
| 9755 |
Lunos
UNO
|
$0.0000660000 | 0.00% | 0.00% | 0.00% | $0.0000247700 | $1.2400 | $15.18K |
| 9756 |
HYPE3.cool
COOL
|
$0.0000150000 | 0.00% | 0.00% | +4.53% | $0.0000113600 | $0.00940398 | $15.17K |
| 9757 |
Soulja Coin
SBOY
|
$0.0000150000 | +0.01% | -3.83% | -1.75% | $0.0000123300 | $0.00550257 | $15.17K |
| 9758 |
Bitcoin Cat
SASHA
|
$0.0000150000 | 0.00% | 0.00% | +3.83% | $0.0000110200 | $0.00141447 | $15.17K |
| 9759 |
JindoJinju
JINDOJINJU
|
$0.0000150000 | 0.00% | 0.00% | 0.00% | $0.0000138800 | $0.0000511400 | $14.32K |
| 9760 |
DogeFork
DORK
|
$0.00 | -0.65% | -2.11% | -15.08% | $0.0000000831 | $0.0000087400 | $15.16K |
| 9761 |
rarecoin
RARECOIN
|
$0.00151600 | 0.00% | -3.41% | -5.72% | $0.00144157 | $0.032615 | $15.15K |
| 9762 |
Relend USDC
REUSDC
|
$0.017507 | -0.01% | -0.01% | +0.05% | $0.017385 | $9.2800 | $15.15K |
| 9763 |
Magaverse
MVRS
|
$0.0000150000 | 0.00% | -2.87% | +6.65% | $0.0000118800 | $0.082133 | $15.15K |
| 9764 |
Pepega
PEPEGA
|
$0.00 | 0.00% | -1.06% | -8.45% | $0.0000000358 | $0.0000087000 | $15.14K |
| 9765 |
Animus
ANIMUS
|
$0.0000150000 | +0.10% | -1.81% | -0.14% | $0.0000096200 | $0.00806966 | $15.13K |
| 9766 |
Iggy The Iguana
IGGY
|
$0.0000150000 | 0.00% | 0.00% | +14.22% | $0.0000128100 | $0.00110577 | $15.13K |
| 9767 |
Pomcoin
POM
|
$0.0000150000 | +0.09% | -2.77% | -0.20% | $0.0000121100 | $0.00350112 | $15.13K |
| 9768 |
Chips
CHIPS
|
$0.0000160000 | 0.00% | 0.00% | 0.00% | $0.0000076700 | $0.00047995 | $15.12K |
| 9769 |
Game Fantasy
GFT
|
$0.00126600 | 0.00% | +2.46% | -5.73% | $0.00119318 | $36.8400 | $15.11K |
| 9770 |
PEKO
PEKO
|
$0.0000150000 | 0.00% | 0.00% | +7.45% | $0.0000096200 | $0.00133480 | $15.10K |
| 9771 |
AlphaArc
ALPHA
|
$0.0000150000 | 0.00% | 0.00% | 0.00% | $0.0000138500 | $0.078655 | $15.08K |
| 9772 |
Maneki AI by Virtuals
MANEKI
|
$0.0000170000 | 0.00% | 0.00% | +1.95% | $0.0000117300 | $0.00395599 | $15.08K |
| 9773 |
Pola On Base
POLA
|
$0.0000150000 | 0.00% | 0.00% | +10.30% | $0.0000134000 | $0.00906813 | $15.06K |
| 9774 |
Aetherius Infinite Chain
AIC
|
$0.00 | 0.00% | 0.00% | +9.03% | $0.0000001208 | $0.0000193700 | $15.03K |
| 9775 |
Dolan Duk
DOLAN
|
$0.0000150000 | 0.00% | 0.00% | 0.00% | $0.0000117800 | $0.00049829 | $15.02K |
| 9776 |
Isaac X
ISAACX
|
$0.0000190000 | 0.00% | 0.00% | 0.00% | $0.0000187200 | $0.00437711 | $14.20K |
| 9777 |
Marvin The Robot
MARVIN
|
$0.00189000 | 0.00% | -0.89% | +7.74% | $0.00164357 | $0.00637845 | $15.02K |
| 9778 |
Opendoor Technologies (Ondo Tokenized)
OPENON
|
$4.9800 | 0.00% | 0.00% | +4.40% | $4.1100 | $7.8100 | $15.00K |
| 9779 |
Roaring Kitty
ROAR
|
$0.0000150000 | 0.00% | 0.00% | +11.32% | $0.0000102000 | $0.00524425 | $15.00K |
| 9780 |
SENATE
SENATE
|
$0.00010200 | +0.16% | -3.68% | +11.21% | $0.0000893800 | $5.8500 | $15.00K |
| 9781 |
bul
BUL
|
$0.00 | +0.40% | -7.76% | +0.28% | $0.0000000112 | $0.0000083300 | $15.00K |
| 9782 |
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)
JAAAON
|
$51.3300 | 0.00% | -0.02% | +0.12% | $50.4700 | $51.3400 | $14.97K |
| 9783 |
FLEABONE
BONE
|
$0.00 | 0.00% | 0.00% | +20.37% | $0.0000000239 | $0.0000300500 | $14.96K |
| 9784 |
Hawksight
HAWK
|
$0.0000100000 | -0.43% | -1.13% | -2.11% | $0.0000101000 | $0.261067 | $14.96K |
| 9785 |
milkers
MILKERS
|
$0.0000150000 | +0.45% | -8.64% | -13.78% | $0.0000147500 | $0.00096967 | $14.96K |
| 9786 |
Pepe Prophet
KEK
|
$0.00 | 0.00% | 0.00% | +8.01% | $0.0000000315 | $0.0000015500 | $14.95K |
| 9787 |
Base Inu
BINU
|
$0.00 | 0.00% | 0.00% | +10.12% | $0.0000000130 | $0.0000019500 | $14.94K |
| 9788 |
CHWY
CHWY
|
$0.00 | +0.17% | +0.36% | -0.17% | $0.0000000266 | $0.0000055600 | $14.93K |
| 9789 |
DINOSOL
DINO
|
$0.0000170000 | +0.49% | -4.21% | -1.56% | $0.0000140700 | $0.00178787 | $14.93K |
| 9790 |
Skycastle
SKY
|
$0.0000010000 | 0.00% | 0.00% | +70.26% | $0.0000007609 | $0.00029568 | $14.91K |
| 9791 |
01111010011110000110001001110100
011110100111100
|
$0.0000150000 | +0.17% | -2.73% | +0.52% | $0.0000134800 | $0.017555 | $14.91K |
| 9792 |
Iron Bank
IB
|
$0.078496 | 0.00% | 0.00% | +13.26% | $0.057390 | $253.73 | $14.90K |
| 9793 |
Chinu
CHINU
|
$0.0000150000 | -0.16% | -5.07% | -2.13% | $0.0000109300 | $0.00808244 | $14.90K |
| 9794 |
Dogius Maximus
DOGIUS
|
$0.0000150000 | 0.00% | 0.00% | +10.06% | $0.0000123000 | $0.00221834 | $14.90K |
| 9795 |
Startup
STARTUP
|
$0.0000150000 | +0.44% | -13.70% | -5.69% | $0.0000103800 | $0.00054284 | $14.89K |
| 9796 |
Bank of America (Ondo Tokenized Stock)
BACON
|
$58.9200 | -0.19% | -2.45% | +0.51% | $46.2000 | $60.7800 | $14.89K |
| 9797 |
Distracted Dudes
DUDE
|
$0.0000010000 | 0.00% | 0.00% | -1.19% | $0.0000014500 | $0.00064186 | $14.87K |
| 9798 |
Kogin by Virtuals
KOGIN
|
$0.0000160000 | 0.00% | 0.00% | -4.43% | $0.0000155300 | $0.00121356 | $14.85K |
| 9799 |
Orcasm
ORCASM
|
$0.0000180000 | 0.00% | -3.87% | -1.66% | $0.0000062100 | $0.00140093 | $14.84K |
| 9800 |
Clawed Code
CLAWED
|
$0.0000170000 | 0.00% | 0.00% | +22.25% | $0.0000106200 | $0.00013383 | $14.84K |