High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,028
Tracked markets
Market Cap
$676.80K
Current page total
24h Volume
$72.62K
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 9951 |
Fusaka
FUSAKA
|
$0.00 | +0.17% | +20.23% | +25.37% | $0.0000000252 | $0.0000085300 | $13.72K |
| 9952 |
goblintown
GOBLINTOWN
|
$0.0000140000 | +0.45% | -18.87% | -17.57% | $0.0000135800 | $0.00021653 | $13.71K |
| 9953 |
XTblock
XTT-B20
|
$0.0000830000 | +0.01% | -0.42% | +1.09% | $0.0000720900 | $0.584553 | $13.71K |
| 9954 |
SEED
SEED
|
$0.0000140000 | 0.00% | 0.00% | -19.27% | $0.0000137100 | $0.00364148 | $13.71K |
| 9955 |
🎣
FISH
|
$13,700.53 | 0.00% | -0.51% | +1.30% | $12,897.28 | $132,445.00 | $13.70K |
| 9956 |
Claude
CLAUDE
|
$0.0000140000 | +0.01% | -4.19% | +16.13% | $0.0000106800 | $0.00620805 | $13.69K |
| 9957 |
Chudjak
CHUD
|
$0.0000140000 | 0.00% | -2.09% | +5.06% | $0.0000078600 | $0.00025862 | $13.69K |
| 9958 |
Keira
KEIRA
|
$0.0000340000 | 0.00% | 0.00% | -2.16% | $0.0000332100 | $0.00288068 | $13.68K |
| 9959 |
MatrixETF
MDF
|
$0.00032900 | +0.01% | +0.02% | -0.09% | $0.00032547 | $0.151882 | $13.68K |
| 9960 |
Long Mao
LMAO
|
$0.0000180000 | 0.00% | 0.00% | 0.00% | $0.0000178200 | $0.00544452 | $13.68K |
| 9961 |
Elderglade
ELDE
|
$0.0000640000 | +0.06% | +29.09% | +26.63% | $0.0000449400 | $0.258907 | $13.67K |
| 9962 |
WATCHDOGS
WATCH
|
$0.0000140000 | 0.00% | -3.04% | -0.78% | $0.0000115700 | $0.00016470 | $13.67K |
| 9963 |
ratomilton
MILTON
|
$0.0000140000 | +0.07% | +2.80% | +6.88% | $0.0000105500 | $0.013868 | $13.66K |
| 9964 |
MILKBAG
MILKBAG
|
$0.0000150000 | 0.00% | 0.00% | +7.55% | $0.0000117900 | $0.00903771 | $13.66K |
| 9965 |
gooch coin
GOOCH COIN
|
$0.0000140000 | 0.00% | +0.39% | -0.13% | $0.0000105600 | $0.00318822 | $13.65K |
| 9966 |
Uncertain Systems
UNSYS
|
$0.0000140000 | +0.45% | -11.39% | +1.11% | $0.0000112500 | $0.00208725 | $13.64K |
| 9967 |
BREPE
BREPE
|
$0.00 | 0.00% | 0.00% | +9.06% | $0.0000000000 | $0.0000000042 | $13.63K |
| 9968 |
veDAO
WEVE
|
$0.0000460000 | 0.00% | 0.00% | 0.00% | $0.0000148100 | $0.404308 | $13.62K |
| 9969 |
Mononoke Inu
MONONOKE
|
$0.0000140000 | 0.00% | 0.00% | +9.17% | $0.0000047000 | $0.00073891 | $13.62K |
| 9970 |
Hachiko
HACHIKO
|
$0.00 | 0.00% | 0.00% | +7.62% | $0.0000000196 | $0.0000047500 | $13.61K |
| 9971 |
ondaxbt
ONDA
|
$0.0000140000 | 0.00% | 0.00% | +13.17% | $0.0000105900 | $0.00405314 | $13.61K |
| 9972 |
LandRocker
LRT
|
$0.0000060000 | 0.00% | 0.00% | -0.01% | $0.0000028000 | $0.00878056 | $13.58K |
| 9973 |
Lumen Privacy
LUMEN
|
$0.00 | +0.22% | -1.78% | -1.51% | $0.0000001335 | $0.0000008878 | $13.57K |
| 9974 |
![APES [OLD]](https://coin-images.coingecko.com/coins/images/39760/large/photo_2024-08-16_17.29.08.png?1723903486)
APES [OLD]
APES
|
$0.0000140000 | +0.01% | -3.33% | -2.35% | $0.0000110400 | $0.041179 | $13.57K |
| 9975 |
COIN
COIN
|
$0.0000140000 | 0.00% | 0.00% | +9.65% | $0.0000110900 | $0.00039126 | $13.55K |
| 9976 |
Molt domains
MOLTD
|
$0.00 | 0.00% | 0.00% | +9.97% | $0.0000001190 | $0.0000003890 | $13.55K |
| 9977 |
Robin Rug
RUG
|
$0.0000120000 | 0.00% | 0.00% | 0.00% | $0.0000106400 | $0.00068223 | $12.22K |
| 9978 |
Finna AI
FINNA
|
$0.0000140000 | 0.00% | 0.00% | +14.67% | $0.0000109700 | $0.00201926 | $13.54K |
| 9979 |
Internet Capital Memes
ICM
|
$0.0000140000 | +0.45% | -7.01% | +6.89% | $0.0000066900 | $0.00210979 | $13.53K |
| 9980 |
Dagora
DADA
|
$0.00014700 | 0.00% | 0.00% | +5.47% | $0.00012867 | $0.010317 | $13.53K |
| 9981 |
Baby
BABY
|
$0.00 | 0.00% | 0.00% | 0.00% | $0.0000000121 | $0.0000010600 | $13.52K |
| 9982 |
Ford Motor (Ondo Tokenized Stock)
FON
|
$13.6900 | 0.00% | -0.69% | -1.31% | $11.2400 | $18.0100 | $13.52K |
| 9983 |
Maximus
MAXIMUS
|
$0.0000290000 | -0.62% | -7.09% | -10.39% | $0.0000145000 | $0.00175758 | $13.52K |
| 9984 |
Liquor
LIQ
|
$0.00 | 0.00% | 0.00% | +8.79% | $0.0000001781 | $0.00011694 | $13.51K |
| 9985 |
🌻ᔕᒪᑌGᒪOᖇᗪ🌻
SLUGLORD
|
$0.00 | 0.00% | 0.00% | +7.67% | $0.0000000175 | $0.0000043900 | $13.50K |
| 9986 |
Golden Donkey
GDK
|
$0.0000010000 | +0.17% | -1.47% | -4.72% | $0.0000010700 | $0.00034948 | $13.50K |
| 9987 |
Undead Blocks
UNDEAD
|
$0.00090000 | 0.00% | -0.46% | +7.01% | $0.0000999900 | $2.1800 | $13.50K |
| 9988 |
Rico
RICO
|
$0.0000140000 | +0.45% | -4.51% | +5.96% | $0.0000114900 | $0.00498677 | $13.50K |
| 9989 |
iShares US Aerospace and Defense ETF (Ondo Tokenized)
ITAON
|
$239.06 | +0.05% | -0.77% | -2.59% | $212.12 | $250.47 | $13.49K |
| 9990 |
5ire
5IRE
|
$0.0000210000 | 0.00% | 0.00% | -0.23% | $0.0000151100 | $0.467009 | $13.46K |
| 9991 |
RADR
RADR
|
$0.0000140000 | -0.01% | -7.48% | -5.77% | $0.0000125800 | $0.00506565 | $13.44K |
| 9992 |
Zenith by Virtuals
ZENITH
|
$0.0000130000 | 0.00% | 0.00% | 0.00% | $0.0000114900 | $0.010203 | $13.43K |
| 9993 |
International Rebuilding Trust
IRT
|
$0.0000130000 | +0.01% | -3.56% | -6.53% | $0.0000117200 | $0.00707034 | $13.43K |
| 9994 |
Popo The Cat
POPO
|
$0.00 | 0.00% | -2.31% | +2.41% | $0.0000000252 | $0.0000026500 | $13.42K |
| 9995 |
Girl with a Pearl
PEARL
|
$0.0000140000 | 0.00% | 0.00% | +9.24% | $0.0000100100 | $0.00206932 | $13.42K |
| 9996 |
Pickle
PICKLE
|
$0.00019300 | 0.00% | 0.00% | +0.89% | $0.00010234 | $0.075552 | $13.41K |
| 9997 |
mert's minutes
MERT
|
$0.138061 | 0.00% | +0.01% | -10.50% | $0.120996 | $13.2600 | $13.41K |
| 9998 |
Quokka
QUOKKA
|
$0.0000130000 | +0.16% | +0.20% | +1.83% | $0.0000130800 | $0.00075449 | $13.40K |
| 9999 |
DORK LORD (SOL)
DORKL
|
$0.0000130000 | 0.00% | 0.00% | +23.84% | $0.0000108100 | $0.00199192 | $13.40K |
| 10000 |
Treble
TREBLE
|
$0.0000130000 | +2.21% | -35.12% | -72.56% | $0.0000116400 | $0.00010558 | $13.40K |