High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,028
Tracked markets
Market Cap
$552.64K
Current page total
24h Volume
$4.64K
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 10351 |
Moth
MOTH
|
$0.0000110000 | 0.00% | -2.44% | +156.42% | $0.0000024300 | $0.00024005 | $11.29K |
| 10352 |
Tonic
TONIC
|
$0.0000120000 | 0.00% | 0.00% | +2.78% | $0.0000090000 | $0.00117453 | $11.28K |
| 10353 |
Pugg
PUGG
|
$0.0000110000 | +0.40% | +0.57% | +2.37% | $0.0000100600 | $0.00275578 | $11.28K |
| 10354 |
Elfie 精灵
ELFIE
|
$0.0000110000 | -5.64% | -7.68% | -26.79% | $0.0000091900 | $0.00034302 | $11.27K |
| 10355 |
Syllaby
SYLLA
|
$0.022517 | +0.01% | -9.82% | -65.47% | $0.022470 | $0.195540 | $11.26K |
| 10356 |
AI VERTEX by Virtuals
VERTEX
|
$0.0000120000 | 0.00% | 0.00% | +8.08% | $0.0000071200 | $0.00124607 | $11.26K |
| 10357 |
Woffle
WOF
|
$0.0000110000 | -5.11% | +0.88% | +2.41% | $0.0000094800 | $0.00244579 | $11.25K |
| 10358 |
Coin6900
COIN
|
$0.0000120000 | 0.00% | 0.00% | +12.14% | $0.0000099500 | $0.00571480 | $11.24K |
| 10359 |
PSYOP
PSYOP
|
$0.0000110000 | 0.00% | 0.00% | +13.40% | $0.0000083100 | $0.00183473 | $11.23K |
| 10360 |
MilkyWay
MILK
|
$0.0000430000 | 0.00% | 0.00% | +50.72% | $0.0000045100 | $0.161821 | $11.22K |
| 10361 |
BOSSU
BOSSU
|
$0.0000110000 | 0.00% | -2.04% | +20.98% | $0.0000092700 | $0.00350761 | $11.20K |
| 10362 |
Mona Arcane
MONA
|
$0.0000110000 | 0.00% | +1.25% | +0.90% | $0.0000093300 | $0.014858 | $11.20K |
| 10363 |
Brett 2.0
BRETT2.0
|
$0.0000110000 | 0.00% | -0.42% | +7.51% | $0.0000098800 | $0.00459830 | $11.20K |
| 10364 |
ai16zterminalfartARCzereLLMswarm
GUDTEK
|
$0.0000120000 | 0.00% | 0.00% | +4.42% | $0.0000091700 | $0.00986832 | $11.20K |
| 10365 |
Lightspeed to the Moon!
MOON
|
$0.0000110000 | 0.00% | 0.00% | 0.00% | $0.0000111900 | $0.00058439 | $11.19K |
| 10366 |
SolFlow
SFLOW
|
$0.0000110000 | +0.01% | -4.53% | -9.75% | $0.0000090900 | $0.00020073 | $11.19K |
| 10367 |
Wagmi
WAGMI
|
$0.0000110000 | 0.00% | 0.00% | 0.00% | $0.0000106600 | $0.00094761 | $11.19K |
| 10368 |
Until
UNTIL
|
$0.0000380000 | -1.76% | -6.70% | -2.74% | $0.0000302300 | $0.020468 | $11.16K |
| 10369 |
FINS
FINS
|
$0.0000130000 | 0.00% | 0.00% | +7.22% | $0.0000089600 | $0.00025814 | $11.16K |
| 10370 |
suibeaver
DAM
|
$0.0000010000 | 0.00% | 0.00% | +3.81% | $0.0000009793 | $0.00028693 | $11.15K |
| 10371 |
Lester
LESTER
|
$0.00 | 0.00% | 0.00% | 0.00% | $0.0000000258 | $0.0000143200 | $11.14K |
| 10372 |
Liquid Agent
LIQUID
|
$0.00019800 | 0.00% | 0.00% | +11.81% | $0.00012157 | $0.145824 | $11.14K |
| 10373 |
Louie
LOUIE
|
$0.0000100000 | 0.00% | 0.00% | 0.00% | $0.0000098500 | $0.010639 | $9.86K |
| 10374 |
Daddy Chill
DADDYCHILL
|
$0.0000110000 | 0.00% | -1.89% | +8.17% | $0.0000090100 | $0.00648647 | $11.13K |
| 10375 |
BUFO
BUFO
|
$0.0000120000 | +0.45% | -5.05% | -7.74% | $0.0000092800 | $0.00030418 | $11.13K |
| 10376 |
AMARA
AMARA
|
$0.0000110000 | 0.00% | -3.25% | +9.94% | $0.0000076200 | $0.00238863 | $11.11K |
| 10377 |
Lucid House
LUCID
|
$0.0000100000 | 0.00% | 0.00% | 0.00% | $0.0000101900 | $0.00059098 | $10.32K |
| 10378 |
US Ambassador Animal Cruelty Law
REBA
|
$0.0000160000 | 0.00% | 0.00% | +15.23% | $0.0000109600 | $0.00021673 | $11.10K |
| 10379 |
Muzki
MUZKI
|
$0.0000110000 | 0.00% | 0.00% | +4.65% | $0.0000083400 | $0.011147 | $11.09K |
| 10380 |
Franklin
FLY
|
$0.0000210000 | 0.00% | -0.02% | +6.31% | $0.0000000030 | $0.499968 | $11.08K |
| 10381 |
Iron Bank EUR
IBEUR
|
$0.00369100 | 0.00% | -1.45% | +7.39% | $0.00326845 | $1.7700 | $11.07K |
| 10382 |
AgentCraft
AGENTCRAFT
|
$0.00 | 0.00% | -1.99% | +3.51% | $0.0000001032 | $0.0000036100 | $11.07K |
| 10383 |
PumpGO
GO
|
$0.0000110000 | +0.45% | -4.66% | +18.65% | $0.0000063600 | $0.00047966 | $11.06K |
| 10384 |
pissmissle
PISS
|
$0.0000120000 | +0.44% | +26.32% | +2.21% | $0.0000083000 | $0.00061575 | $11.05K |
| 10385 |
GLOBAL MONEY SUPPLY
M2
|
$0.0000110000 | +0.45% | +1.82% | +2.40% | $0.0000085800 | $0.00092394 | $11.05K |
| 10386 |
Vellum
VELLUM
|
$0.00 | 0.00% | 0.00% | +13.60% | $0.0000000962 | $0.0000008896 | $11.05K |
| 10387 |
ZerePy
ZEREPY
|
$0.0000110000 | 0.00% | 0.00% | +9.92% | $0.0000088300 | $0.00317872 | $11.04K |
| 10388 |
Strive Preferred (Ondo Tokenized)
SATAON
|
$96.9100 | 0.00% | -0.80% | -0.33% | $82.8300 | $99.9200 | $11.04K |
| 10389 |
Tokeo
TOKE
|
$0.00020700 | 0.00% | 0.00% | +22.67% | $0.00016025 | $0.081304 | $11.04K |
| 10390 |
FISH2
FISH2
|
$0.0000110000 | +0.35% | +0.35% | -19.58% | $0.0000109700 | $0.00014700 | $11.03K |
| 10391 |
Matr1x Fire
FIRE
|
$0.00016500 | 0.00% | 0.00% | 0.00% | $0.00011405 | $2.3500 | $11.03K |
| 10392 |
BAKSO
BAKSO
|
$0.0000110000 | 0.00% | 0.00% | +1.23% | $0.0000087800 | $0.00251427 | $11.02K |
| 10393 |
Puge
PUGE
|
$0.00 | 0.00% | 0.00% | +15.53% | $0.0000000093 | $0.0000007686 | $11.01K |
| 10394 |
The Other Party
POD
|
$0.00 | 0.00% | 0.00% | 0.00% | $0.0000000026 | $0.0000004746 | $9.64K |
| 10395 |
ErgOne
ERGONE
|
$0.012069 | 0.00% | 0.00% | +4.96% | $0.00940390 | $0.712331 | $11.00K |
| 10396 |
flow state
FLOW
|
$0.0000110000 | 0.00% | -3.36% | +1.57% | $0.0000089900 | $0.00236923 | $11.00K |
| 10397 |
BillionHappiness
BHC
|
$0.219978 | 0.00% | -1.77% | +1.14% | — | $436.97 | $11.00K |
| 10398 |
Newton On Base
NEWB
|
$0.0000110000 | +0.03% | -0.20% | +7.02% | $0.0000099700 | $0.00324863 | $11.00K |
| 10399 |
Way of The Future
WOTF
|
$0.0000110000 | 0.00% | 0.00% | 0.00% | $0.0000105100 | $0.00033288 | $10.99K |
| 10400 |
latenightonbase
LATENIGHTONBASE
|
$0.0000110000 | 0.00% | -1.11% | +1.33% | $0.0000096200 | $0.00118025 | $10.99K |