High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,933
Tracked markets
Market Cap
$956.43M
Current page total
24h Volume
$99.98M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 1051 |
Wrapped SEI
WSEI
|
$0.125350 | +0.08% | -6.27% | +10.29% | — | — | $33.29M |
| 1052 |
Avalanche Bridged WBTC (Avalanche)
WBTC.E
|
$91,400.00 | -0.20% | -2.27% | +3.01% | — | — | $33.27M |
| 1053 |
Cetus Protocol
CETUS
|
$0.018310 | +0.13% | +1.92% | +10.49% | $0.014298 | $0.487663 | $17.35M |
| 1054 |
BLOCKv
VEE
|
$0.00929200 | +3.73% | +9.08% | +72.09% | $0.0000106000 | $0.356889 | $17.29M |
| 1055 |
Blast
BLAST
|
$0.00026800 | -0.28% | +4.64% | +3.21% | $0.00024468 | $0.029180 | $17.28M |
| 1056 |
Ergo
ERG
|
$0.207192 | 0.00% | +2.47% | -2.15% | $0.094191 | $18.7200 | $17.25M |
| 1057 |
Bit2Me
B2M
|
$0.00584400 | -0.47% | +3.05% | +5.76% | — | $0.300665 | $17.25M |
| 1058 |
Nillion
NIL
|
$0.035255 | -0.02% | +1.24% | +1.30% | $0.030199 | $0.897077 | $17.18M |
| 1059 |
United States Water Reserve
USWR
|
$0.017150 | +0.09% | +4.08% | 0.00% | $0.015193 | $0.017281 | $17.15M |
| 1060 |
Intel (Ondo Tokenized Stock)
INTCON
|
$120.74 | -0.52% | -5.16% | -8.07% | $23.7500 | $275.94 | $17.14M |
| 1061 |
Kinesis Silver
KAG
|
$94.3500 | +0.30% | +7.08% | +11.81% | — | — | $16.41M |
| 1062 |
ONFA
OFT
|
$0.159512 | 0.00% | -12.88% | -20.75% | $0.069944 | $2.4800 | $17.11M |
| 1063 |
Royal Euro
REUR
|
$1.1400 | 0.00% | 0.00% | +226.32% | $0.349475 | $1.1800 | $17.11M |
| 1064 |
Palladium Network
PLLDV3
|
$0.329606 | 0.00% | -39.28% | -11.98% | $0.221161 | $5.8300 | $17.09M |
| 1065 |
Chain-key Bitcoin
CKBTC
|
$91,882.00 | +0.65% | -2.10% | +3.56% | — | — | $32.50M |
| 1066 |
Energy Web
EWT
|
$0.281601 | +0.19% | +1.09% | -15.10% | $0.248012 | $22.6700 | $17.05M |
| 1067 |
L2 Standard Bridged WETH (MegaETH)
WETH
|
$1,931.94 | +0.56% | -4.62% | -2.40% | — | — | $16.24M |
| 1068 |
OHO Blockchain
OHO
|
$0.00074000 | +0.65% | +3.16% | +3.57% | $0.00038451 | $0.054130 | $17.00M |
| 1069 |
Yei Finance
CLO
|
$0.132078 | -0.61% | -2.30% | -37.57% | $0.053637 | $0.910057 | $16.99M |
| 1070 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$99.7500 | +0.24% | +0.99% | +1.55% | $84.0700 | $107.39 | $16.97M |
| 1071 |
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.999853 | +0.03% | +0.05% | +0.02% | — | — | $32.24M |
| 1072 |
Zentry
ZENT
|
$0.00217500 | +0.17% | +2.73% | -7.44% | $0.00205785 | $0.045317 | $16.94M |
| 1073 |
Global Commercial Business
GCB
|
$0.014063 | 0.00% | -0.08% | -0.14% | $0.010000 | $0.342361 | $16.90M |
| 1074 |
Civic
CVC
|
$0.020994 | +0.23% | +0.55% | +6.40% | $0.011025 | $1.3500 | $16.84M |
| 1075 |
Power Protocol
POWER
|
$0.080005 | +0.16% | +1.68% | +0.64% | $0.056281 | $2.4600 | $16.80M |
| 1076 |
Tree
TREE
|
$0.165637 | +0.11% | +9.34% | +5.95% | $0.047353 | $0.429346 | $16.79M |
| 1077 |
Delta Exchange
DETO
|
$0.059937 | 0.00% | +0.01% | +321.10% | $0.00701012 | $0.629138 | $16.76M |
| 1078 |
Manifesting
MANIFEST
|
$0.018625 | -0.29% | -1.71% | -27.49% | $0.00586450 | $0.052059 | $16.75M |
| 1079 |
Bifrost
BFC
|
$0.011955 | -0.03% | -0.09% | +4.86% | $0.010784 | $0.778815 | $16.63M |
| 1080 |
Citrea
CTR
|
$0.011021 | -0.34% | -7.87% | +6.49% | $0.00975817 | $0.041176 | $16.53M |
| 1081 |
GameBuild
GAME
|
$0.00085900 | +0.27% | +3.34% | +7.74% | $0.00078980 | $0.00919175 | $16.51M |
| 1082 |
OpenEden
EDEN
|
$0.043045 | -0.78% | -0.19% | -11.64% | $0.025884 | $1.3100 | $16.50M |
| 1083 |
Fulcrom
FUL
|
$0.00098600 | +0.64% | -0.41% | +15.83% | $0.00040500 | $0.040042 | $16.47M |
| 1084 |
Moonwell
WELL
|
$0.00363200 | -0.05% | +5.89% | +6.51% | $0.00298508 | $0.298797 | $16.45M |
| 1085 |
Usual
USUAL
|
$0.00919100 | +0.45% | -0.67% | +1.72% | $0.00851928 | $1.6100 | $16.45M |
| 1086 |
DeGate
DG
|
$0.042323 | 0.00% | 0.00% | +0.77% | $0.012963 | $0.601878 | $16.39M |
| 1087 |
sDOLA
SDOLA
|
$1.1800 | 0.00% | 0.00% | +0.21% | — | — | $31.41M |
| 1088 |
Singularry
SINGULARRY
|
$0.016387 | +0.08% | +3.42% | +3.62% | $0.00055719 | $0.050998 | $16.39M |
| 1089 |
Abey
ABEY
|
$0.015659 | +0.06% | -1.07% | -3.86% | $0.00907321 | $1.3100 | $16.38M |
| 1090 |
MYX Finance
MYX
|
$0.085587 | +0.05% | -5.07% | +11.02% | $0.047006 | $19.0300 | $16.34M |
| 1091 |
Scandic Coin
SNC
|
$0.128014 | +0.07% | +1.75% | +11.93% | $0.074100 | $0.140733 | $16.34M |
| 1092 |
Bonk Staked SOL
BONKSOL
|
$158.26 | -0.68% | -3.18% | +8.88% | — | — | $31.03M |
| 1093 |
TERA
TERA
|
$0.019917 | 0.00% | 0.00% | 0.00% | — | — | $15.03M |
| 1094 |
Somnia
SOMI
|
$0.101444 | -0.27% | +2.11% | +2.55% | $0.092973 | $1.8400 | $16.25M |
| 1095 |
Kled AI
KLED
|
$0.016243 | +0.89% | -7.61% | +30.39% | $0.00180339 | $0.056163 | $16.24M |
| 1096 |
Yield Basis
YB
|
$0.072552 | -0.07% | -0.78% | +5.62% | $0.065278 | $0.818511 | $16.18M |
| 1097 |
Hylo Staked SOL
HYLOSOL
|
$140.93 | -0.54% | -3.60% | +8.57% | — | — | $30.87M |
| 1098 |
Rosa Inu
ROSA
|
$0.00016200 | -0.27% | +3.89% | -2.64% | $0.00012343 | $0.021972 | $16.16M |
| 1099 |
Aster Staked USDF
ASUSDF
|
$1.0520 | -0.06% | -0.06% | +0.13% | — | — | $30.82M |
| 1100 |
MarsMi
MARSMI
|
$0.016127 | +0.12% | +3.70% | +24.23% | $0.011532 | $0.187525 | $16.13M |