High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,933
Tracked markets
Market Cap
$802.48M
Current page total
24h Volume
$120.00M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 1151 |
Adshares
ADS
|
$0.387906 | -0.01% | +3.91% | +4.73% | $0.010287 | $5.7200 | $15.03M |
| 1152 |
Bob's Repair
BOB
|
$0.00481500 | +0.70% | +4.51% | -2.45% | $0.00451125 | $0.029291 | $15.02M |
| 1153 |
Gains Network
GNS
|
$0.629246 | +0.18% | +3.96% | +22.61% | $0.265841 | $12.4800 | $14.98M |
| 1154 |
PYTHIA
PYTHIA
|
$0.014998 | +0.03% | -7.25% | -8.65% | $0.00413184 | $0.125047 | $14.97M |
| 1155 |
Animecoin
ANIME
|
$0.00269200 | -0.14% | -0.01% | +6.11% | $0.00240923 | $0.186122 | $14.91M |
| 1156 |
Nym
NYM
|
$0.017761 | -0.01% | -0.26% | -0.62% | $0.017497 | $5.7600 | $14.87M |
| 1157 |
FART COIN
FRTC
|
$0.00 | 0.00% | +0.03% | +0.09% | $0.0000000069 | $0.0000010200 | $14.84M |
| 1158 |
Caldera
ERA
|
$0.084922 | -0.46% | +4.19% | +4.80% | $0.077245 | $1.8800 | $14.84M |
| 1159 |
Echelon Prime
PRIME
|
$0.237262 | -0.02% | +0.91% | +5.59% | $0.222388 | $28.0000 | $14.82M |
| 1160 |
WEMIX Dollar
WEMIX$
|
$1.0180 | +0.42% | +0.34% | +3.91% | $0.479572 | $1.5400 | $14.80M |
| 1161 |
ElevateFi
EFI
|
$14.7200 | -0.09% | +0.79% | -0.51% | $1.7500 | $20.7600 | $14.72M |
| 1162 |
Alchemix USD
ALUSD
|
$0.986577 | +0.02% | +0.03% | +0.04% | — | — | $13.58M |
| 1163 |
Codatta
XNY
|
$0.00586200 | -0.85% | +5.66% | +18.10% | $0.00218802 | $0.028441 | $14.65M |
| 1164 |
QuarkChain
QKC
|
$0.00203300 | +0.73% | +5.47% | +12.05% | $0.00137714 | $0.338765 | $14.62M |
| 1165 |
Metronome Synth ETH
MSETH
|
$3,148.34 | -0.80% | -3.34% | +5.97% | — | — | $28.00M |
| 1166 |
UCHAIN
UCN
|
$145.76 | -0.30% | -4.44% | -26.14% | $23.7800 | $1,806.54 | $14.58M |
| 1167 |
Bless
BLESS
|
$0.00791300 | +1.13% | +17.98% | +3.34% | $0.00396016 | $0.218135 | $14.57M |
| 1168 |
Wrapped CORE
WCORE
|
$0.128266 | -1.55% | -3.92% | +16.33% | — | — | $27.80M |
| 1169 |
Apertum
APTM
|
$0.133961 | +0.03% | +0.84% | +12.17% | $0.099993 | $2.0800 | $14.51M |
| 1170 |
Adventure Gold
AGLD
|
$0.164722 | +0.40% | -3.18% | +32.94% | $0.117529 | $7.7000 | $14.41M |
| 1171 |
SPACE ID
ID
|
$0.033412 | +0.17% | +1.76% | -16.55% | $0.023151 | $1.8400 | $14.39M |
| 1172 |
YFSX
YFSX
|
$714.11 | +0.02% | +1.61% | +16.62% | $581.22 | $2,071.78 | $14.31M |
| 1173 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$100.93 | -0.09% | +0.12% | -1.08% | $98.4800 | $107.89 | $14.30M |
| 1174 |
Solayer
LAYER
|
$0.067889 | +0.30% | +5.82% | +4.12% | $0.060066 | $3.3900 | $14.26M |
| 1175 |
pathUSD
PATHUSD
|
$0.999605 | -0.02% | 0.00% | -0.01% | $0.989606 | $1.0100 | $14.21M |
| 1176 |
Big Time
BIGTIME
|
$0.00742900 | +0.05% | +2.72% | -0.97% | $0.00692365 | $0.977359 | $14.18M |
| 1177 |
FLOCK
FLOCK
|
$0.034481 | -0.19% | +4.34% | +4.24% | $0.031102 | $0.667394 | $14.16M |
| 1178 |
OKZOO
AIOT
|
$0.053627 | +1.00% | +0.89% | +10.63% | $0.00909028 | $2.0000 | $14.12M |
| 1179 |
zkSync Bridged USDC (zkSync)
USDC
|
$0.999791 | +0.01% | +0.01% | +0.02% | — | — | $27.19M |
| 1180 |
3lon
3LON
|
$0.014083 | 0.00% | 0.00% | +20.27% | $0.00953508 | $0.040196 | $14.08M |
| 1181 |
Treasure
MAGIC
|
$0.041763 | +0.43% | +0.76% | +1.28% | $0.019993 | $6.3200 | $14.04M |
| 1182 |
Unicorn Fart Dust
UFD
|
$0.013949 | -1.07% | +7.33% | +22.62% | $0.00744781 | $0.403185 | $13.95M |
| 1183 |
BabyBoomToken
BBT
|
$0.081025 | -1.24% | +2.87% | -18.28% | $0.045642 | $0.939659 | $13.92M |
| 1184 |
Orderly
ORDER
|
$0.035318 | +0.09% | +2.73% | +3.09% | $0.032206 | $0.491538 | $13.91M |
| 1185 |
Faith Tribe
FTRB
|
$0.00419100 | -0.05% | +3.57% | -2.96% | $0.00173617 | $0.071160 | $13.84M |
| 1186 |
OmniBridge Bridged Zcash (Solana)
ZEC
|
$482.93 | -0.17% | -6.07% | -5.43% | — | — | $26.98M |
| 1187 |
Wrapped Zedxion
WZEDX
|
$0.439939 | +0.08% | -0.54% | +4.61% | — | — | $26.97M |
| 1188 |
哈基米 (Hajimi)
哈基米
|
$0.013835 | -0.39% | +8.06% | +27.90% | $0.00448738 | $0.081000 | $13.84M |
| 1189 |
Aquarius
AQUA
|
$0.00038500 | +0.68% | -0.19% | +10.87% | $0.0000980400 | $0.023506 | $13.83M |
| 1190 |
Bitcoin Hyper
HYPER
|
$0.026772 | -0.55% | +60.70% | +512.93% | — | — | $26.89M |
| 1191 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$82.3100 | +0.01% | +0.03% | +11.98% | $71.8000 | $122.53 | $13.82M |
| 1192 |
Wibx
WBX
|
$0.00116800 | -9.63% | -23.29% | +55.62% | $0.00018438 | $0.042399 | $13.72M |
| 1193 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$18.2300 | +0.29% | -0.90% | +5.17% | $14.7900 | $27.2500 | $13.72M |
| 1194 |
Daku V2
DAKU
|
$0.022853 | +0.30% | +5.01% | +18.33% | $0.00857395 | $0.152985 | $13.71M |
| 1195 |
HeartBout Pay
HP
|
$0.00970200 | -0.68% | -0.31% | +7.97% | $0.00879220 | $0.067864 | $13.56M |
| 1196 |
Hegic
HEGIC
|
$0.012546 | +0.08% | +5.70% | +6.67% | $0.00484430 | $0.642093 | $13.52M |
| 1197 |
Trusta AI
TA
|
$0.074870 | +0.03% | -6.98% | -7.75% | $0.018826 | $0.369021 | $13.49M |
| 1198 |
eSui Dollar
SUIUSDE
|
$0.999197 | 0.00% | -0.02% | -0.07% | $0.987601 | $1.0620 | $13.45M |
| 1199 |
Bridged Wrapped Ether (Pundi AIFX Omnilayer)
WETH
|
$3,154.22 | -1.23% | -3.36% | +5.33% | — | — | $26.18M |
| 1200 |
Mira
MIRA
|
$0.043428 | -0.02% | +5.29% | +2.19% | $0.039965 | $2.6800 | $13.44M |