High / Low

Cryptocurrency High / Low

Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.

Total Assets 16,988 Tracked markets
Market Cap $169.54K Current page total
24h Volume $269.56K Current page total
Range View High / Low Historical price levels
All Coins Top Gainers Top Losers High / Low Newly Added

Cryptocurrency All-Time High / Low

Compare current prices with historical all-time low and all-time high levels.

First
# Name Price ↕ 1h % ↕ 24h % ↕ 7d % ↕ All Time Low ↕ All Time High ↕ Market Cap ↕
12551
poom POOM
$0.0000040000 0.00% 0.00% +0.03% $0.0000035800 $0.00036870 $2.93K
12552
CLOUT CLOUT
$0.0000030000 0.00% 0.00% 0.00% $0.0000031800 $0.00035540 $3.47K
12553
마라도의 파수꾼 NOORUNG
$0.0000040000 +1.11% +0.61% +7.73% $0.0000028000 $0.00038556 $3.47K
12554
PINGPONG PINGPONG
$0.0000150000 0.00% 0.00% -18.39% $0.0000111800 $0.156669 $3.47K
12555
Airi Virtual Companion AIRI
$0.0000030000 0.00% +1.95% +11.60% $0.0000028500 $0.00054583 $3.47K
12556
Dojo Protocol DOAI
$0.0000080000 +0.29% +1.17% +11.72% $0.0000066700 $0.035952 $3.47K
12557
NORMIE NORMIE
$0.0000030000 -0.42% -0.80% +0.84% $0.0000029800 $0.00073684 $3.46K
12558
Boji BOJI
$0.0000030000 0.00% 0.00% 0.00% $0.0000030300 $0.00022624 $3.04K
12559
Create Seed CSEED
$0.0000030000 0.00% -0.39% +6.75% $0.0000027800 $0.0000812400 $3.46K
12560
Tiger Shark TIGERSHARK
$0.0000030000 +0.01% +1.09% +9.89% $0.0000025600 $0.047265 $3.46K
12561
Blink-402 B402
$0.0000030000 0.00% 0.00% 0.00% $0.0000029100 $0.00016182 $3.02K
12562
SnappedAI SNAP
$0.0000030000 -0.42% +2.03% +7.76% $0.0000027400 $0.00021906 $3.46K
12563
Pledra Protocol PLEDRA
$0.0000030000 -1.68% +0.35% -24.20% $0.0000033300 $0.00017320 $3.46K
12564
atna ATNA
$0.0000030000 0.00% 0.00% +22.90% $0.0000027600 $0.00081932 $3.46K
12565
Carvana (Ondo Tokenized Stock) CVNAON
$350.53 +0.01% +3.46% +9.51% $273.44 $485.91 $3.46K
12566
The Based White Whale WHITEWHALE
$0.0000030000 0.00% -0.74% -13.24% $0.0000033900 $0.00046010 $3.46K
12567
Vertex Pharmaceuticals (Ondo Tokenized) VRTXON
$515.35 -0.29% -2.76% +3.65% $415.19 $533.65 $3.45K
12568
GOATX GOATX
$0.00 0.00% 0.00% 0.00% $0.0000000015 $0.0000007937 $3.43K
12569
Pepe on Solana PEPE
$0.00 -0.39% +3.38% +9.24% $0.0000000002 $0.0000001128 $3.45K
12570
OcularAI VISION
$0.0000030000 -0.39% -0.31% +5.87% $0.0000032000 $0.00024214 $3.44K
12571
Long Nose Dog LONG
$0.0000030000 0.00% -0.66% +22.61% $0.0000024500 $0.00022183 $3.43K
12572
looks good SENDIT
$0.0000030000 0.00% 0.00% -1.82% $0.0000032700 $0.00096284 $3.43K
12573
1 narrative can change your life NARRATIVE
$0.0000040000 0.00% 0.00% +23.48% $0.0000026500 $0.00069434 $3.43K
12574
the most watched egg EGG
$0.0000040000 0.00% +1.98% +24.01% $0.0000027600 $0.00122920 $3.43K
12575
Privacy USD USDP
$0.0000030000 -0.43% +0.23% +15.83% $0.0000025700 $0.00098261 $3.42K
12576
buy and retire 401K
$0.0000030000 0.00% -0.07% -4.28% $0.0000034300 $0.0000808500 $3.42K
12577
The Survivalist Rabbit RABBIT
$0.0000030000 0.00% -1.42% -15.78% $0.0000026700 $0.00029809 $3.42K
12578
Burn On Bags BURN
$0.0000040000 -0.44% +0.52% +16.37% $0.0000033100 $0.00039824 $3.42K
12579
MUT MUT
$0.0000040000 0.00% 0.00% 0.00% $0.0000029000 $0.089324 $3.42K
12580
JUMPBOX.ETH JUMPBOX.ETH
$0.00 0.00% -0.05% +10.05% $0.0000000298 $0.0000018600 $3.42K
12581
Patriot PATRIOT
$0.0000030000 -0.14% -0.16% -7.89% $0.0000033000 $0.00214141 $3.41K
12582
Good Rudi GOODRUDI
$0.0000030000 0.00% 0.00% 0.00% $0.0000034000 $0.00096358 $3.40K
12583
but why? BUTWHY
$0.0000030000 0.00% 0.00% +3.71% $0.0000028300 $0.00023807 $3.41K
12584
WHISTLE - Privacy Focused Utility and Cult WHISTLE
$0.0000030000 0.00% -0.09% -2.13% $0.0000032500 $0.00149330 $3.41K
12585
treasure David TREASUREDAVID
$0.0000030000 -0.42% +1.96% +11.29% $0.0000025300 $0.00042914 $3.41K
12586
slopcraft SLOPCRAFT
$0.0000030000 0.00% 0.00% 0.00% $0.0000031800 $0.00036132 $3.41K
12587
马上领红包 (Claim Your Red Envelope Now) 马上领红包
$0.0000030000 0.00% 0.00% 0.00% $0.0000032600 $0.00016641 $3.41K
12588
The Fearless Guardian GUARDIAN
$0.0000030000 -0.40% +0.35% -12.65% $0.0000031800 $0.00037445 $3.41K
12589
Roki The Rabbit ROKI
$0.0000040000 -0.04% +8.28% -83.72% $0.0000032800 $0.00012829 $3.41K
12590
FITCOIN FITCOIN
$0.0000030000 0.00% -0.52% +12.61% $0.0000025800 $0.00076301 $3.41K
12591
Analog Devices (Ondo Tokenized Stock) ADION
$390.68 -0.86% +1.82% -1.04% $289.10 $450.45 $3.40K
12592
Based BOBR BOBR
$0.0000030000 0.00% 0.00% 0.00% $0.0000033900 $0.00099345 $3.41K
12593
招财猫 (Lucky Cat) 招财猫
$0.0000030000 0.00% 0.00% 0.00% $0.0000033800 $0.00175686 $3.40K
12594
Thorstarter XRUNE
$0.0000300000 0.00% +11.17% +30.99% $0.0000217500 $0.707193 $3.40K
12595
KOMI KOMI
$0.0000030000 -0.42% -0.53% +14.31% $0.0000027200 $0.00081744 $3.39K
12596
Sol402 Proxy SOL402
$0.0000030000 0.00% 0.00% 0.00% $0.0000027600 $0.0000872800 $2.93K
12597
Introvert Coin INTROVERT
$0.0000030000 0.00% +2.06% +21.84% $0.0000027800 $0.00183675 $3.38K
12598
Clarity CLARITY
$0.0000030000 0.00% 0.00% +15.09% $0.0000024800 $0.00036586 $3.38K
12599
Hot Cross HOTCROSS
$0.0000300000 0.00% 0.00% -2.73% $0.0000297800 $0.544661 $3.38K
12600
鬼勃起侍⭐︎ OSKKPU
$0.0000030000 0.00% 0.00% +8.56% $0.0000028300 $0.00017199 $3.37K
# Name Price ↕ 24h % ↕
12551
poom POOM
ATL $0.0000035800 ATH $0.00036870
$0.0000040000 0.00%
12552
CLOUT CLOUT
ATL $0.0000031800 ATH $0.00035540
$0.0000030000 0.00%
12553
마라도의 파수꾼 NOORUNG
ATL $0.0000028000 ATH $0.00038556
$0.0000040000 +0.61%
12554
PINGPONG PINGPONG
ATL $0.0000111800 ATH $0.156669
$0.0000150000 0.00%
12555
Airi Virtual Companion AIRI
ATL $0.0000028500 ATH $0.00054583
$0.0000030000 +1.95%
12556
Dojo Protocol DOAI
ATL $0.0000066700 ATH $0.035952
$0.0000080000 +1.17%
12557
NORMIE NORMIE
ATL $0.0000029800 ATH $0.00073684
$0.0000030000 -0.80%
12558
Boji BOJI
ATL $0.0000030300 ATH $0.00022624
$0.0000030000 0.00%
12559
Create Seed CSEED
ATL $0.0000027800 ATH $0.0000812400
$0.0000030000 -0.39%
12560
Tiger Shark TIGERSHARK
ATL $0.0000025600 ATH $0.047265
$0.0000030000 +1.09%
12561
Blink-402 B402
ATL $0.0000029100 ATH $0.00016182
$0.0000030000 0.00%
12562
SnappedAI SNAP
ATL $0.0000027400 ATH $0.00021906
$0.0000030000 +2.03%
12563
Pledra Protocol PLEDRA
ATL $0.0000033300 ATH $0.00017320
$0.0000030000 +0.35%
12564
atna ATNA
ATL $0.0000027600 ATH $0.00081932
$0.0000030000 0.00%
12565
Carvana (Ondo Tokenized Stock) CVNAON
ATL $273.44 ATH $485.91
$350.53 +3.46%
12566
The Based White Whale WHITEWHALE
ATL $0.0000033900 ATH $0.00046010
$0.0000030000 -0.74%
12567
Vertex Pharmaceuticals (Ondo Tokenized) VRTXON
ATL $415.19 ATH $533.65
$515.35 -2.76%
12568
GOATX GOATX
ATL $0.0000000015 ATH $0.0000007937
$0.00 0.00%
12569
Pepe on Solana PEPE
ATL $0.0000000002 ATH $0.0000001128
$0.00 +3.38%
12570
OcularAI VISION
ATL $0.0000032000 ATH $0.00024214
$0.0000030000 -0.31%
12571
Long Nose Dog LONG
ATL $0.0000024500 ATH $0.00022183
$0.0000030000 -0.66%
12572
looks good SENDIT
ATL $0.0000032700 ATH $0.00096284
$0.0000030000 0.00%
12573
1 narrative can change your life NARRATIVE
ATL $0.0000026500 ATH $0.00069434
$0.0000040000 0.00%
12574
the most watched egg EGG
ATL $0.0000027600 ATH $0.00122920
$0.0000040000 +1.98%
12575
Privacy USD USDP
ATL $0.0000025700 ATH $0.00098261
$0.0000030000 +0.23%
12576
buy and retire 401K
ATL $0.0000034300 ATH $0.0000808500
$0.0000030000 -0.07%
12577
The Survivalist Rabbit RABBIT
ATL $0.0000026700 ATH $0.00029809
$0.0000030000 -1.42%
12578
Burn On Bags BURN
ATL $0.0000033100 ATH $0.00039824
$0.0000040000 +0.52%
12579
MUT MUT
ATL $0.0000029000 ATH $0.089324
$0.0000040000 0.00%
12580
JUMPBOX.ETH JUMPBOX.ETH
ATL $0.0000000298 ATH $0.0000018600
$0.00 -0.05%
12581
Patriot PATRIOT
ATL $0.0000033000 ATH $0.00214141
$0.0000030000 -0.16%
12582
Good Rudi GOODRUDI
ATL $0.0000034000 ATH $0.00096358
$0.0000030000 0.00%
12583
but why? BUTWHY
ATL $0.0000028300 ATH $0.00023807
$0.0000030000 0.00%
12584
WHISTLE - Privacy Focused Utility and Cult WHISTLE
ATL $0.0000032500 ATH $0.00149330
$0.0000030000 -0.09%
12585
treasure David TREASUREDAVID
ATL $0.0000025300 ATH $0.00042914
$0.0000030000 +1.96%
12586
slopcraft SLOPCRAFT
ATL $0.0000031800 ATH $0.00036132
$0.0000030000 0.00%
12587
马上领红包 (Claim Your Red Envelope Now) 马上领红包
ATL $0.0000032600 ATH $0.00016641
$0.0000030000 0.00%
12588
The Fearless Guardian GUARDIAN
ATL $0.0000031800 ATH $0.00037445
$0.0000030000 +0.35%
12589
Roki The Rabbit ROKI
ATL $0.0000032800 ATH $0.00012829
$0.0000040000 +8.28%
12590
FITCOIN FITCOIN
ATL $0.0000025800 ATH $0.00076301
$0.0000030000 -0.52%
12591
Analog Devices (Ondo Tokenized Stock) ADION
ATL $289.10 ATH $450.45
$390.68 +1.82%
12592
Based BOBR BOBR
ATL $0.0000033900 ATH $0.00099345
$0.0000030000 0.00%
12593
招财猫 (Lucky Cat) 招财猫
ATL $0.0000033800 ATH $0.00175686
$0.0000030000 0.00%
12594
Thorstarter XRUNE
ATL $0.0000217500 ATH $0.707193
$0.0000300000 +11.17%
12595
KOMI KOMI
ATL $0.0000027200 ATH $0.00081744
$0.0000030000 -0.53%
12596
Sol402 Proxy SOL402
ATL $0.0000027600 ATH $0.0000872800
$0.0000030000 0.00%
12597
Introvert Coin INTROVERT
ATL $0.0000027800 ATH $0.00183675
$0.0000030000 +2.06%
12598
Clarity CLARITY
ATL $0.0000024800 ATH $0.00036586
$0.0000030000 0.00%
12599
Hot Cross HOTCROSS
ATL $0.0000297800 ATH $0.544661
$0.0000300000 0.00%
12600
鬼勃起侍⭐︎ OSKKPU
ATL $0.0000028300 ATH $0.00017199
$0.0000030000 0.00%