High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,933
Tracked markets
Market Cap
$644.80M
Current page total
24h Volume
$93.33M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 1251 |
Doodles
DOOD
|
$0.00153800 | -0.13% | +5.87% | +12.11% | $0.00131321 | $0.017535 | $12.00M |
| 1252 |
Radix
XRD
|
$0.00089000 | 0.00% | +0.22% | -3.18% | $0.00082840 | $0.651264 | $11.99M |
| 1253 |
Bitcoin Diamond
BCD
|
$0.061182 | 0.00% | 0.00% | +289.65% | — | — | $11.51M |
| 1254 |
Osaka Protocol
OSAK
|
$0.00 | +0.77% | +7.02% | +13.47% | $0.0000000129 | $0.0000004376 | $11.97M |
| 1255 |
MAI
MIMATIC
|
$0.992127 | 0.00% | +0.01% | +0.21% | $0.655895 | $1.3500 | $11.96M |
| 1256 |
Hylo USD
HYUSD
|
$1.0000 | +0.01% | -0.07% | +0.05% | $0.982932 | $1.0170 | $11.96M |
| 1257 |
Bertram The Pomeranian
BERT
|
$0.012231 | -0.07% | +0.82% | +6.35% | $0.00148588 | $0.188598 | $11.95M |
| 1258 |
WOM Protocol
WOM
|
$0.051927 | 0.00% | 0.00% | 0.00% | $0.0000378500 | $0.950545 | $12.31M |
| 1259 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$392.22 | +0.05% | +1.71% | +10.40% | $351.84 | $551.18 | $11.94M |
| 1260 |
Ultiledger
ULT
|
$0.027106 | 0.00% | +5.56% | +5.73% | $0.0000999500 | $2.1900 | $11.91M |
| 1261 |
Abelian
ABEL
|
$0.085581 | +0.44% | -0.99% | +4.72% | $0.030268 | $1.5000 | $11.91M |
| 1262 |
Ridges AI
SN62
|
$2.4700 | -0.12% | -1.91% | -5.57% | $1.4200 | $39.3000 | $11.91M |
| 1263 |
PinGo
PINGO
|
$0.045578 | +0.02% | +7.73% | +27.97% | $0.00900537 | $0.402481 | $11.83M |
| 1264 |
LocalCoinSwap
LCS
|
$0.309345 | 0.00% | 0.00% | +10.11% | $0.00190108 | $0.649845 | $11.83M |
| 1265 |
OG Fan Token
OG
|
$2.5000 | -0.14% | -3.12% | -1.12% | $1.1800 | $24.7800 | $11.82M |
| 1266 |
HEROcoin
PLAY
|
$0.031646 | +0.59% | -0.90% | +3.28% | $0.016304 | $0.227911 | $11.82M |
| 1267 |
Banana Gun
BANANA
|
$2.9400 | +2.04% | +8.92% | +14.32% | $2.5000 | $78.6200 | $11.82M |
| 1268 |
Kinetiq Markets HYPE
KMHYPE
|
$26.9400 | -0.90% | -2.11% | +2.40% | — | — | $24.14M |
| 1269 |
YUSD Stablecoin
YUSD
|
$0.996032 | 0.00% | 0.00% | +0.04% | $0.076939 | $4.1700 | $11.80M |
| 1270 |
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
|
$3,169.09 | -0.90% | -3.37% | +5.84% | — | — | $24.14M |
| 1271 |
Katana
KAT
|
$0.00503800 | -0.11% | +1.48% | +3.95% | $0.00465573 | $0.028854 | $11.80M |
| 1272 |
Etherfuse USTRY
USTRY
|
$1.0640 | +0.45% | +0.61% | +0.82% | — | — | $11.27M |
| 1273 |
Orochi Network
ON
|
$0.081515 | +0.72% | +1.24% | +5.73% | $0.060622 | $0.388143 | $11.76M |
| 1274 |
My Neighbor Alice
ALICE
|
$0.118094 | -0.36% | -4.49% | +0.83% | $0.093833 | $40.9300 | $11.74M |
| 1275 |
CorgiAI
CORGIAI
|
$0.0000320000 | +0.45% | +0.57% | -0.59% | $0.0000311300 | $0.00423010 | $11.73M |
| 1276 |
SpaceX (Backpack Securities)
SPCX
|
$160.79 | +0.13% | +1.86% | +5.24% | $147.40 | $222.29 | $11.71M |
| 1277 |
XSGD
XSGD
|
$0.774115 | -0.03% | +0.36% | +0.42% | $0.620483 | $1.3600 | $11.70M |
| 1278 |
Lucidum
LUCIC
|
$0.071443 | +0.27% | +3.13% | +4.20% | $0.065891 | $0.573270 | $11.69M |
| 1279 |
KernelDAO
KERNEL
|
$0.040546 | +0.03% | +3.11% | -0.09% | $0.037123 | $0.473196 | $11.67M |
| 1280 |
RIV Coin
RIV
|
$0.00628500 | -0.32% | -18.50% | -26.64% | $0.00017337 | $0.047123 | $11.63M |
| 1281 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$160.51 | +0.11% | +1.84% | +5.27% | $143.90 | $221.45 | $11.63M |
| 1282 |
OpenKaito
SN5
|
$3.0300 | +0.21% | +3.74% | -0.94% | $2.2600 | $26.0300 | $11.62M |
| 1283 |
Opinion
OPN
|
$0.063912 | -0.14% | +1.91% | +6.46% | $0.057396 | $0.464578 | $11.62M |
| 1284 |
Quai Network
QUAI
|
$0.011102 | -5.63% | +15.43% | +10.52% | $0.00903303 | $0.363400 | $11.58M |
| 1285 |
ANDY70B
ANDY70B
|
$0.011970 | 0.00% | 0.00% | 0.00% | $0.0000438700 | $0.024257 | $11.56M |
| 1286 |
Hyperion Staked Aptos
STAPT
|
$2.2500 | -0.68% | -4.09% | +12.07% | — | — | $23.52M |
| 1287 |
CZ's Dog
BROCCOLI
|
$0.011914 | -0.35% | -1.68% | +3.80% | $0.010258 | $0.257985 | $11.52M |
| 1288 |
Promotion Coin
PC
|
$47.3700 | +0.08% | +4.02% | +10.35% | $11.6800 | $50.8300 | $11.51M |
| 1289 |
stake.link
SDL
|
$0.192557 | +0.56% | +5.10% | +6.20% | $0.072039 | $1.5600 | $11.50M |
| 1290 |
Hydrated Dollar
HOLLAR
|
$0.997462 | -0.03% | -0.03% | -0.02% | $0.930178 | $1.0230 | $11.50M |
| 1291 |
GIGADOT
GDOT
|
$2.1700 | +0.33% | -1.98% | +18.83% | — | — | $23.34M |
| 1292 |
Bitchemical Token
BCHEM
|
$0.013507 | 0.00% | 0.00% | 0.00% | $0.0000001000 | $0.050105 | $11.48M |
| 1293 |
Kishu Inu
KISHU
|
$0.00 | -0.40% | +1.73% | +0.22% | $0.0000000000 | $0.0000000175 | $11.47M |
| 1294 |
Dolomite
DOLO
|
$0.023382 | +0.19% | +0.97% | +2.84% | $0.020983 | $0.366425 | $11.44M |
| 1295 |
Verified Emeralds
VEREM
|
$4.5800 | +0.04% | +0.72% | -4.64% | $2.7000 | $390.06 | $11.44M |
| 1296 |
H2O
H2O
|
$5.1500 | +0.05% | +2.24% | +2.47% | $4.8900 | $23.2400 | $11.44M |
| 1297 |
RSK Smart Bitcoin
RBTC
|
$91,092.00 | -0.19% | -2.13% | +3.39% | — | — | $23.21M |
| 1298 |
The Grays Currency
PTGC
|
$0.0000400000 | -0.32% | +3.81% | -21.08% | $0.0000021700 | $0.00132623 | $11.42M |
| 1299 |
Initia
INIT
|
$0.057045 | +0.18% | -0.44% | +8.57% | $0.049900 | $1.4200 | $11.39M |
| 1300 |
Vine
VINE
|
$0.011380 | -0.17% | -1.70% | +12.45% | $0.00971142 | $0.469941 | $11.38M |