High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,975
Tracked markets
Market Cap
$66.11K
Current page total
24h Volume
$70.90K
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 13351 |
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)
QYLDON
|
$18.1400 | 0.00% | 0.00% | +0.06% | $17.8900 | $18.5100 | $1.59K |
| 13352 |
BONKBOY
BONKBOY
|
$0.0000020000 | 0.00% | 0.00% | +1.22% | $0.0000014800 | $0.00096279 | $1.58K |
| 13353 |
Vibey Turtle
VIBEY
|
$0.0000020000 | 0.00% | 0.00% | 0.00% | $0.0000016800 | $0.00077070 | $1.61K |
| 13354 |
Agok
AGOK
|
$0.0000020000 | 0.00% | 0.00% | 0.00% | $0.0000015400 | $0.00240868 | $1.58K |
| 13355 |
Runwise
RUNWISE
|
$0.0000020000 | 0.00% | 0.00% | 0.00% | $0.0000014800 | $0.0000786400 | $1.57K |
| 13356 |
Camtek (Ondo Tokenized)
CAMTON
|
$142.13 | 0.00% | 0.00% | -7.36% | $137.30 | $195.05 | $1.57K |
| 13357 |
caught making dollars
CMD
|
$0.0000020000 | 0.00% | 0.00% | 0.00% | $0.0000015300 | $0.00127426 | $1.56K |
| 13358 |
Shitcoinscreener
SCREENER
|
$0.0000040000 | 0.00% | 0.00% | 0.00% | $0.0000040400 | $0.00037421 | $1.55K |
| 13359 |
Nina
NINA
|
$0.0000150000 | 0.00% | 0.00% | -1.31% | $0.0000087300 | $0.00872995 | $1.54K |
| 13360 |
nullifier
NULL
|
$0.0000020000 | 0.00% | 0.00% | 0.00% | $0.0000015600 | $0.0000493700 | $1.54K |
| 13361 |
Dot Dot Finance
DDD
|
$0.0000020000 | 0.00% | 0.00% | 0.00% | $0.0000017700 | $0.047830 | $1.48K |
| 13362 |
ZOPA
ZOPA
|
$0.0000020000 | 0.00% | 0.00% | 0.00% | $0.0000016500 | $0.00015835 | $1.47K |
| 13363 |
CLAIRON
CLAIRON
|
$0.0000010000 | 0.00% | 0.00% | 0.00% | $0.0000014500 | $0.0000453200 | $1.47K |
| 13364 |
The Walkers Creed
MOVING
|
$0.0000010000 | 0.00% | 0.00% | 0.00% | $0.0000014400 | $0.00015119 | $1.46K |
| 13365 |
Sui Booster DAO
BOOST
|
$0.0000010000 | 0.00% | 0.00% | +1.69% | $0.0000014100 | $0.00705847 | $1.46K |
| 13366 |
Mappin
MAPPIN
|
$0.0000010000 | 0.00% | 0.00% | 0.00% | $0.0000014800 | $0.00014687 | $1.46K |
| 13367 |
Bynomo
BYNOMO
|
$0.0000010000 | 0.00% | 0.00% | 0.00% | $0.0000014200 | $0.0000890900 | $1.46K |
| 13368 |
Koi
KOI
|
$0.0000010000 | 0.00% | 0.00% | -37.12% | $0.0000013800 | $0.00197146 | $1.42K |
| 13369 |
Reva AI on Cyrene AI
REVAUNITS
|
$0.00070500 | 0.00% | -1.45% | +16.83% | $0.00057767 | $0.00584001 | $1.41K |
| 13370 |
risk.lol
RISK
|
$0.0000010000 | 0.00% | 0.00% | +3.06% | $0.0000013500 | $0.00047259 | $1.40K |
| 13371 |
iShares MSCI Chile ETF (Ondo Tokenized)
ECHON
|
$39.9500 | 0.00% | 0.00% | +0.23% | $36.6900 | $44.8300 | $1.40K |
| 13372 |
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)
QLTAON
|
$47.4000 | 0.00% | 0.00% | -0.30% | $47.2000 | $47.5600 | $1.39K |
| 13373 |
Ranger
RNGR
|
$0.023231 | 0.00% | 0.00% | 0.00% | $0.022162 | $0.804958 | $1.38K |
| 13374 |
Qeea AI
QEEA
|
$0.00 | 0.00% | 0.00% | 0.00% | $0.0000000475 | $0.0000003589 | $1.34K |
| 13375 |
Gameness Token
GNESS
|
$0.0000020000 | 0.00% | 0.00% | 0.00% | $0.0000011100 | $0.045931 | $232.00 |
| 13376 |
DELUSIONAL BULLS
BULLS
|
$0.0000020000 | 0.00% | 0.00% | +2.46% | $0.0000016900 | $0.00027414 | $1.34K |
| 13377 |
Cloudflare (Ondo Tokenized)
NETON
|
$241.43 | 0.00% | 0.00% | +2.31% | $220.19 | $251.82 | $1.33K |
| 13378 |
ReelRush.fun
REELRUSH
|
$0.0000010000 | -0.74% | +5.44% | +9.76% | $0.0000012100 | $0.00043858 | $1.33K |
| 13379 |
MonezyCoin
MZC
|
$0.00017200 | -0.14% | 0.00% | +9.65% | $0.00014068 | $0.00536089 | $1.32K |
| 13380 |
Mother of Memes
HAHA
|
$0.00 | 0.00% | 0.00% | 0.00% | $0.0000000000 | $0.0000000009 | $1.32K |
| 13381 |
Fry
FRY
|
$0.0000030000 | 0.00% | 0.00% | 0.00% | $0.0000002999 | $0.686007 | $0.00 |
| 13382 |
Spintop
SPIN
|
$0.0000030000 | -0.22% | +5.20% | +14.77% | $0.0000029400 | $0.645127 | $1.31K |
| 13383 |
Casual Sloths
SLOTH
|
$0.0000010000 | 0.00% | 0.00% | 0.00% | $0.0000012900 | $0.00012817 | $1.30K |
| 13384 |
Silver rStock
SLVR
|
$0.399870 | 0.00% | 0.00% | 0.00% | $0.399870 | $5,439.79 | $1.29K |
| 13385 |
Global X US Infrastructure Development ETF (Ondo Tokenized)
PAVEON
|
$58.3800 | 0.00% | 0.00% | -0.57% | $49.2200 | $61.9800 | $1.26K |
| 13386 |
AMPLY
AMPLY
|
$0.0000700000 | 0.00% | 0.00% | 0.00% | $0.0000704200 | $0.116769 | $1.49K |
| 13387 |
VanEck CLO ETF (Ondo Tokenized Stock)
CLOION
|
$53.5900 | 0.00% | 0.00% | 0.00% | $52.5500 | $53.6000 | $1.25K |
| 13388 |
DR CRUNCH
CRUNCH
|
$0.0000020000 | 0.00% | 0.00% | 0.00% | $0.0000014800 | $0.0000869400 | $1.25K |
| 13389 |
TTM Technologies (Ondo Tokenized)
TTMION
|
$158.72 | +1.43% | +1.08% | -16.87% | $152.73 | $225.27 | $1.24K |
| 13390 |
FLOOF
FLOOF
|
$0.00 | 0.00% | 0.00% | +1.73% | $0.0000000328 | $0.00042135 | $1.24K |
| 13391 |
TeleSwap
TSWAP
|
$0.0000010000 | 0.00% | 0.00% | 0.00% | $0.0000011600 | $0.00321339 | $1.20K |
| 13392 |
BSClaunch
BSL
|
$0.00018500 | 0.00% | 0.00% | -9.45% | $0.00017955 | $1.0230 | $1.18K |
| 13393 |
Elon's Hedgehog
SHRUB
|
$0.0000150000 | 0.00% | 0.00% | 0.00% | $0.0000145800 | $0.268042 | $1.54K |
| 13394 |
EnKryptedAI
KRAI
|
$0.0000010000 | 0.00% | 0.00% | 0.00% | $0.0000011700 | $0.051856 | $1.18K |
| 13395 |
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)
HYSON
|
$94.7400 | 0.00% | 0.00% | +0.44% | $89.7000 | $94.9400 | $1.16K |
| 13396 |
Quantra
QNTR
|
$0.0000010000 | 0.00% | 0.00% | 0.00% | $0.0000011400 | $0.00035570 | $1.15K |
| 13397 |
The Whale Destroyer
MEG
|
$0.0000010000 | 0.00% | 0.00% | 0.00% | $0.0000014200 | $0.00017720 | $1.14K |
| 13398 |
Lightwave Logic (Ondo Tokenized)
LWLGON
|
$8.1300 | 0.00% | 0.00% | -2.70% | $8.0400 | $10.4700 | $1.12K |
| 13399 |
characcon
CHARACCON
|
$0.0000090000 | -0.26% | +14.77% | +119.92% | $0.0000008085 | $0.179755 | $1.11K |
| 13400 |
StableNaira
SNR
|
$0.00 | 0.00% | +64.53% | -55.86% | — | $0.00077007 | $1.11K |