High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,975
Tracked markets
Market Cap
$14.81K
Current page total
24h Volume
$15.80K
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 13451 |
Vanguard Energy ETF (Ondo Tokenized)
VDEON
|
$150.56 | 0.00% | 0.00% | 0.00% | $149.11 | $156.24 | $551.00 |
| 13452 |
ACM Research (Ondo Tokenized)
ACMRON
|
$98.9900 | 0.00% | 0.00% | -3.06% | $94.7000 | $126.59 | $546.00 |
| 13453 |
HIVE Digital Technologies (Ondo Tokenized)
HIVEON
|
$3.2500 | 0.00% | 0.00% | -19.38% | $3.2000 | $5.2500 | $540.00 |
| 13454 |
Strategy Inc. (Robinhood Tokenized Stock)
MSTR
|
$101.81 | 0.00% | 0.00% | +23.12% | $81.8000 | $103.17 | $485.00 |
| 13455 |
Fishing Verse
FSV
|
$0.00 | 0.00% | 0.00% | 0.00% | $0.0000004497 | $0.031556 | $450.00 |
| 13456 |
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
CLOAON
|
$52.5500 | 0.00% | 0.00% | +0.02% | $51.7300 | $52.5500 | $420.00 |
| 13457 |
Degen USDC
DEGENUSDC
|
$1.0160 | 0.00% | 0.00% | +0.02% | $0.958257 | $8.9800 | $420.00 |
| 13458 |
Instadapp DAI
IDAI
|
$1.1500 | 0.00% | 0.00% | 0.00% | $0.937928 | $1.1600 | $399.00 |
| 13459 |
Opera (Ondo Tokenized)
OPRAON
|
$18.8400 | 0.00% | 0.00% | 0.00% | $11.7100 | $19.3200 | $398.00 |
| 13460 |
Grindr (Ondo Tokenized Stock)
GRNDON
|
$15.7300 | 0.00% | 0.00% | +17.90% | $10.6800 | $16.2100 | $388.00 |
| 13461 |
aarna atv111 (Arbitrum)
ATV111
|
$105.84 | -0.01% | +0.01% | +0.09% | $100.00 | $105.85 | $368.00 |
| 13462 |
iShares US Technology ETF (Ondo Tokenized)
IYWON
|
$248.33 | 0.00% | 0.00% | +3.80% | $237.70 | $255.29 | $353.00 |
| 13463 |
Midle
MIDLE
|
$0.0000060000 | 0.00% | 0.00% | -0.55% | $0.0000062300 | $0.060862 | $343.00 |
| 13464 |
Lowe's (Ondo Tokenized)
LOWON
|
$228.58 | 0.00% | 0.00% | +2.32% | $205.70 | $281.59 | $330.00 |
| 13465 |
Flex (Ondo Tokenized)
FLEXON
|
$137.30 | 0.00% | 0.00% | -5.87% | $134.77 | $165.31 | $327.00 |
| 13466 |
Token Teknoloji A.Ş. ONS Silver
ONSS
|
$62.8300 | -0.10% | -0.01% | +6.74% | $18.2100 | $121.02 | $314.00 |
| 13467 |
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
|
$0.774303 | -0.09% | +0.74% | +7.20% | $0.707448 | $1.5100 | $312.00 |
| 13468 |
Greyhunt
HUNT
|
$0.499808 | 0.00% | 0.00% | 0.00% | $0.499758 | $98.9200 | $312.00 |
| 13469 |
dexSHARE
DEXSHARE
|
$0.015240 | 0.00% | 0.00% | +16.14% | $0.00209527 | $414.96 | $299.00 |
| 13470 |
Sprott Uranium Miners ETF (Ondo Tokenized)
URNMON
|
$57.3200 | 0.00% | 0.00% | 0.00% | $56.6400 | $59.0000 | $295.00 |
| 13471 |
CEVA (Ondo Tokenized)
CEVAON
|
$45.3600 | 0.00% | 0.00% | -1.96% | $44.6800 | $49.7000 | $295.00 |
| 13472 |
Methode Electronics (Ondo Tokenized)
MEION
|
$18.2200 | 0.00% | 0.00% | -5.41% | $11.5000 | $20.2600 | $293.00 |
| 13473 |
Digi Power X (Ondo Tokenized)
DGXXON
|
$4.5900 | 0.00% | 0.00% | -16.42% | $4.5300 | $7.0500 | $280.00 |
| 13474 |
Ichor Holdings (Ondo Tokenized)
ICHRON
|
$98.0000 | 0.00% | 0.00% | +7.69% | $89.1500 | $115.87 | $273.00 |
| 13475 |
United States Antimony (Ondo Tokenized)
UAMYON
|
$7.4100 | 0.00% | 0.00% | +4.09% | $6.8900 | $8.1000 | $262.00 |
| 13476 |
GlobalFoundries (Ondo Tokenized)
GFSON
|
$70.2000 | 0.00% | 0.00% | -18.43% | $69.8200 | $86.2600 | $260.00 |
| 13477 |
NFT Stars
NFTS
|
$0.00018800 | 0.00% | 0.00% | -95.86% | — | $3.0900 | $258.00 |
| 13478 |
nLIGHT (Ondo Tokenized)
LASRON
|
$64.6000 | 0.00% | 0.00% | 0.00% | $63.0400 | $67.1200 | $250.00 |
| 13479 |
Huntington Ingalls Industries (Ondo Tokenized)
HIION
|
$285.09 | 0.00% | 0.00% | 0.00% | $281.91 | $300.49 | $246.00 |
| 13480 |
Kurobi
KURO
|
$0.0000090000 | 0.00% | -0.04% | +1.05% | $0.0000085900 | $0.230177 | $245.00 |
| 13481 |
Scorpio Tankers (Ondo Tokenized)
STNGON
|
$69.7400 | 0.00% | 0.00% | -8.39% | $66.8000 | $78.8600 | $244.00 |
| 13482 |
MaxLinear (Ondo Tokenized)
MXLON
|
$92.6400 | 0.00% | 0.00% | -3.73% | $82.2100 | $131.54 | $236.00 |
| 13483 |
Arteris (Ondo Tokenized)
AIPON
|
$34.6100 | 0.00% | 0.00% | -20.43% | $34.6100 | $45.2000 | $235.00 |
| 13484 |
Molt Armstrong
MOLTSTRONG
|
$0.00 | 0.00% | 0.00% | +0.05% | $0.0000002029 | $0.0000032600 | $219.00 |
| 13485 |
US Copper Index Fund (Ondo Tokenized)
CPERON
|
$37.2800 | 0.00% | 0.00% | -0.12% | $36.7200 | $39.6200 | $212.00 |
| 13486 |
Iridium Communications (Ondo Tokenized)
IRDMON
|
$53.8500 | 0.00% | 0.00% | +21.78% | $43.9500 | $57.0600 | $207.00 |
| 13487 |
Primoris Services (Ondo Tokenized)
PRIMON
|
$87.3700 | 0.00% | 0.00% | -7.16% | $87.0600 | $104.99 | $205.00 |
| 13488 |
Sparkle
SSS
|
$0.0000060000 | -0.01% | +0.57% | -1.32% | $0.0000014500 | $0.051682 | $543.00 |
| 13489 |
iShares MSCI South Korea fund (Robinhood Tokenized Stock)
EWY
|
$191.93 | 0.00% | 0.00% | -8.18% | $174.80 | $201.52 | $203.00 |
| 13490 |
IronBridge
IRON
|
$0.00 | 0.00% | 0.00% | +8.70% | $0.0000001741 | $0.0000009519 | $196.00 |
| 13491 |
AAON (Ondo Tokenized)
AAONON
|
$111.34 | 0.00% | 0.00% | -11.97% | $110.90 | $138.45 | $194.00 |
| 13492 |
SAP (Ondo Tokenized)
SAPON
|
$162.64 | 0.00% | 0.00% | +4.83% | $147.95 | $164.22 | $192.00 |
| 13493 |
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)
BILON
|
$91.4700 | 0.00% | 0.00% | 0.00% | $91.4400 | $91.4800 | $183.00 |
| 13494 |
iShares MSCI EAFE Value ETF (Ondo Tokenized)
EFVON
|
$79.1900 | 0.00% | 0.00% | +0.52% | $78.0100 | $80.6600 | $179.00 |
| 13495 |
EQT (Ondo Tokenized)
EQTON
|
$52.5600 | 0.00% | 0.00% | -1.32% | $50.3300 | $53.3400 | $178.00 |
| 13496 |
Breakwave Tanker Shipping ETF (Ondo Tokenized)
BWETON
|
$220.22 | 0.00% | 0.00% | 0.00% | $199.58 | $220.22 | $177.00 |
| 13497 |
iShares Defense Industrials Active ETF (Ondo Tokenized)
IDEFON
|
$31.6800 | 0.00% | 0.00% | 0.00% | $31.4500 | $33.3100 | $177.00 |
| 13498 |
Power Integrations (Ondo Tokenized)
POWION
|
$87.1400 | 0.00% | 0.00% | 0.00% | $80.5300 | $87.4300 | $174.00 |
| 13499 |
General Dynamics (Ondo Tokenized)
GDON
|
$362.14 | 0.00% | 0.00% | +0.54% | $346.35 | $366.37 | $172.00 |
| 13500 |
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)
IEION
|
$114.97 | 0.00% | 0.00% | -1.87% | $114.77 | $118.48 | $171.00 |