High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,951
Tracked markets
Market Cap
$0.00
Current page total
24h Volume
$4.47M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 14601 |
StreamCoin
STRM
|
$0.00028200 | +0.11% | +2.89% | -26.77% | $0.00026029 | $0.303320 | $0.00 |
| 14602 |
Palm USD
PUSD
|
$0.998799 | 0.00% | +0.01% | +0.05% | $0.997409 | $1.0010 | $0.00 |
| 14603 |
Defispot
SPOT
|
$0.0000140000 | 0.00% | 0.00% | +0.05% | $0.0000138600 | $0.067271 | $0.00 |
| 14604 |
GlobalChainZ
GCZ
|
$0.049476 | +4.10% | -4.17% | +13.03% | $0.00229813 | $0.129104 | $0.00 |
| 14605 |
ARK
ARK
|
$5.9200 | -0.10% | -4.27% | -25.52% | $5.9000 | $41.6900 | $0.00 |
| 14606 |
HelpKidz Coin
HKC
|
$0.0000070000 | -0.60% | +0.60% | -2.58% | $0.0000000003 | $0.0000184400 | $0.00 |
| 14607 |
Ginza Network
GINZA
|
$0.00045600 | -0.04% | +0.40% | +0.31% | $0.00023652 | $2.5900 | $0.00 |
| 14608 |
Monky
$MONKY
|
$0.00 | 0.00% | 0.00% | +1.71% | $0.0000000899 | $0.0000209000 | $0.00 |
| 14609 |
Evai
EV
|
$0.00152800 | 0.00% | 0.00% | -3.05% | $0.0000879500 | $0.322106 | $0.00 |
| 14610 |
![MMOCoin [OLD]](https://coin-images.coingecko.com/coins/images/4364/large/xWGfHzg.png?1696504965)
MMOCoin [OLD]
MMO
|
$0.0000170000 | 0.00% | 0.00% | 0.00% | $0.0000098800 | $0.199703 | $0.00 |
| 14611 |
Cosmic Force Token v2
CFX
|
$0.226053 | +0.39% | -0.80% | -4.72% | $0.225128 | $3.7700 | $0.00 |
| 14612 |
Immutable
DARA
|
$0.00126500 | +0.39% | +2.20% | +0.18% | $0.00121363 | $0.507344 | $0.00 |
| 14613 |
Mecha Morphing
MAPE
|
$0.00143800 | 0.00% | 0.00% | 0.00% | $0.00040508 | $3.7000 | $0.00 |
| 14614 |
Jupiter Meta Data Token
JMDT
|
$1.2700 | +0.03% | +0.13% | +1.21% | $1.2500 | $1.2800 | $0.00 |
| 14615 |
T.I.M.E. Dividend
TIME
|
$0.00062500 | +2.25% | +4.85% | +20.21% | $0.00032182 | $0.00610305 | $0.00 |
| 14616 |
Gram Gold
GRAMG
|
$131.99 | +0.03% | +1.96% | +1.80% | $64.5300 | $188.16 | $0.00 |
| 14617 |
T A O S
TAOS
|
$0.00089200 | +0.01% | +2.89% | +5.05% | $0.00040725 | $0.010792 | $0.00 |
| 14618 |
Hoichi
HOICHI
|
$0.00 | 0.00% | 0.00% | -8.38% | $0.0000004641 | $0.0000245600 | $0.00 |
| 14619 |
DxChain
DX
|
$0.0000060000 | 0.00% | 0.00% | 0.00% | $0.0000021000 | $0.00296810 | $0.00 |
| 14620 |
Defigram
DFG
|
$1.3100 | -0.02% | +1.34% | +3.05% | $0.271034 | $109.67 | $0.00 |
| 14621 |
FINANCIAL TRANSACTION SYSTEM
FTS
|
$0.00109200 | 0.00% | 0.00% | +132.98% | $0.00021976 | $10.8800 | $0.00 |
| 14622 |
![SwarmNode.ai [OLD]](https://coin-images.coingecko.com/coins/images/52972/large/S_%28200_x_200_px%29.png?1734883975)
SwarmNode.ai [OLD]
SNAI
|
$0.00053000 | -1.23% | -0.26% | +20.95% | $0.0000712600 | $0.129748 | $0.00 |
| 14623 |
FomosFi
FOMOS
|
$0.00186700 | +0.39% | +0.16% | -0.86% | $0.00155775 | $0.020538 | $0.00 |
| 14624 |
FirstHare
FIRSTHARE
|
$0.00 | 0.00% | 0.00% | -0.69% | — | — | $0.00 |
| 14625 |
Continuum World
UM
|
$0.0000180000 | 0.00% | 0.00% | 0.00% | $0.0000178900 | $0.235512 | $0.00 |
| 14626 |
BRCStarter
BRCST
|
$0.00175400 | 0.00% | 0.00% | -0.19% | $0.00174866 | $1.3700 | $0.00 |
| 14627 |
H2O Securities
H2ON
|
$0.00183100 | 0.00% | 0.00% | 0.00% | $0.0000891700 | $1.2400 | $0.00 |
| 14628 |
HQ
HQ
|
$0.0000170000 | +0.14% | +1.55% | +7.27% | $0.0000155600 | $0.041203 | $0.00 |
| 14629 |
UltraSafe
ULTRA
|
$0.00 | +9.51% | +11.14% | +26.92% | $0.0000000001 | $0.0000001103 | $0.00 |
| 14630 |
Gram Platinum
GRAMP
|
$54.4700 | +0.04% | +0.32% | -2.28% | $28.3800 | $95.8000 | $0.00 |
| 14631 |
MUMMAT
MUMMAT
|
$0.0000180000 | 0.00% | 0.00% | 0.00% | $0.0000164400 | $0.00144271 | $0.00 |
| 14632 |
Real USD
USDR
|
$0.463113 | +0.05% | +0.28% | +0.19% | $0.056841 | $1.1000 | $0.00 |
| 14633 |
Dreams Quest
DREAMS
|
$0.0000020000 | +0.07% | +1.60% | +0.08% | $0.0000016800 | $1.8200 | $0.00 |
| 14634 |
Tezos Domains
TED
|
$0.00448900 | +0.22% | +0.26% | -1.19% | $0.00180017 | $0.079937 | $0.00 |
| 14635 |
Raptor Finance
RPTR
|
$0.0000410000 | 0.00% | 0.00% | -0.05% | $0.0000391100 | $0.00072579 | $0.00 |
| 14636 |
CopXToken
COPX
|
$0.012332 | +0.03% | -6.75% | -17.54% | $0.010015 | $0.492134 | $0.00 |
| 14637 |
![Modern Stoic [OLD]](https://coin-images.coingecko.com/coins/images/53430/large/192566233.jpeg?1736365423)
Modern Stoic [OLD]
STOIC
|
$0.0000130000 | 0.00% | 0.00% | +12.16% | $0.0000103200 | $0.024856 | $0.00 |
| 14638 |
Venus USDC
VUSDC
|
$0.026520 | +0.01% | -0.03% | +0.04% | $0.018292 | $0.226561 | $0.00 |
| 14639 |
SheiShei
SHEI
|
$0.00 | +0.07% | +0.78% | +13.80% | $0.0000000001 | $0.0000000074 | $0.00 |
| 14640 |
SigRSV
SIGRSV
|
$0.0000280000 | -0.44% | +4.00% | +3.58% | $0.0000242400 | $0.00095265 | $0.00 |
| 14641 |
HANePlatform
HANEP
|
$0.00817500 | +0.03% | +3.05% | +4.30% | $0.00206479 | $139.57 | $0.00 |
| 14642 |
BHO Network
BHO
|
$0.0000260000 | 0.00% | +0.02% | -1.02% | $0.0000259700 | $0.086538 | $0.00 |
| 14643 |
Of Course I Still Love You
OCISLY
|
$0.00 | 0.00% | 0.00% | -9.77% | $0.0000004239 | $0.0000199400 | $0.00 |
| 14644 |
GoCryptoMe
GCME
|
$0.00012800 | 0.00% | 0.00% | 0.00% | $0.0000499400 | $0.261989 | $0.00 |
| 14645 |
Wizzwoods Token
WIZZ
|
$0.0000720000 | -0.25% | +5.16% | +11.73% | $0.0000538800 | $0.029139 | $0.00 |
| 14646 |
Solmedia
MEDIA
|
$0.0000810000 | 0.00% | 0.00% | 0.00% | $0.0000765900 | $0.154197 | $0.00 |
| 14647 |
Dede on SOL
DEDE
|
$0.00 | 0.00% | 0.00% | 0.00% | $0.0000000002 | $0.0000000288 | $0.00 |
| 14648 |
AISignal
AISIG
|
$0.0000770000 | 0.00% | 0.00% | 0.00% | $0.0000285900 | $0.00119354 | $0.00 |
| 14649 |
CORE ID
CID
|
$0.00011900 | -0.50% | +3.16% | +13.62% | $0.0000635600 | $0.026869 | $0.00 |
| 14650 |
![DackieSwap [OLD]](https://coin-images.coingecko.com/coins/images/30752/large/dackieswap_large.png?1707290196)
DackieSwap [OLD]
DACKIE
|
$0.0000490000 | -0.05% | +1.32% | +1.41% | $0.0000014000 | $0.029007 | $0.00 |