High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,951
Tracked markets
Market Cap
$0.00
Current page total
24h Volume
$2.16M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 15051 |
Clay
CLAY
|
$0.0000530000 | 0.00% | 0.00% | 0.00% | $0.0000508900 | $0.020745 | $0.00 |
| 15052 |
Chainge
XCHNG
|
$0.00034300 | 0.00% | 0.00% | +42.93% | $0.0000799000 | $0.272681 | $0.00 |
| 15053 |
Space Misfits
SMCW
|
$0.00014100 | 0.00% | 0.00% | 0.00% | $0.0000962900 | $0.740413 | $0.00 |
| 15054 |
Backed Microsoft
BMSFT
|
$390.49 | 0.00% | -0.14% | +4.81% | $345.99 | $547.21 | $0.00 |
| 15055 |
DuckDAO
DD
|
$0.027578 | 0.00% | 0.00% | +3.67% | $0.026347 | $2.9700 | $0.00 |
| 15056 |
CAICA Coin
CICC
|
$0.00241200 | -0.10% | +0.71% | +5.47% | $0.00131462 | $0.921512 | $0.00 |
| 15057 |
Swerve.fi USD
SWUSD
|
$1.0690 | 0.00% | 0.00% | +0.02% | $1.0050 | $1.0690 | $0.00 |
| 15058 |
Sora
XOR
|
$5.1500 | 0.00% | -1.12% | +8.78% | $4.1900 | $9.2700 | $0.00 |
| 15059 |
Trade Bionic
ONIC
|
$0.00440500 | 0.00% | +3.93% | +6.49% | $0.00276798 | $0.062430 | $0.00 |
| 15060 |
Flower
FLOWER
|
$0.069588 | -0.18% | +3.79% | +4.51% | $0.061435 | $0.204153 | $0.00 |
| 15061 |
Adamant
ADDY
|
$0.00689400 | +0.01% | +1.81% | +10.81% | $0.00600652 | $86.5000 | $0.00 |
| 15062 |
SecureChain AI
SCAI
|
$0.00203400 | -0.16% | +1.11% | -0.41% | $0.0000107000 | $0.00779050 | $0.00 |
| 15063 |
BlockCreate
BLOCK
|
$0.0000020000 | -0.23% | +1.03% | +7.11% | $0.0000016500 | $0.0000722000 | $0.00 |
| 15064 |
Childhoods End
O
|
$0.0000010000 | +0.47% | +6.04% | +5.67% | $0.0000007746 | $0.00173416 | $0.00 |
| 15065 |
Aave AMM UniBATWETH
AAMMUNIBATWETH
|
$41.4200 | -0.01% | +4.42% | +4.38% | $37.3200 | $229.23 | $0.00 |
| 15066 |
PHAME
PHAME
|
$0.00963100 | +1.56% | +4.46% | +8.63% | $0.00652504 | $0.968517 | $0.00 |
| 15067 |
Icosa (ETH)
ICSA
|
$0.00188600 | +0.32% | -10.09% | +14.63% | $0.00142566 | $0.306873 | $0.00 |
| 15068 |
Argon
ARGN
|
$1.0550 | +0.01% | -0.08% | 0.00% | $1.0550 | $1.0560 | $0.00 |
| 15069 |
DINO
DINO
|
$0.00015700 | +0.01% | +0.96% | +8.03% | $0.0000962100 | $0.034759 | $0.00 |
| 15070 |
VNDC
VNDC
|
$0.0000400000 | 0.00% | 0.00% | +0.01% | $0.0000007968 | $23,577.00 | $0.00 |
| 15071 |
SymVerse
SYMM
|
$0.052139 | +15.57% | +21.17% | +16.79% | $0.030090 | $0.564408 | $0.00 |
| 15072 |
JOCX
JOCX
|
$0.028097 | 0.00% | 0.00% | -9.83% | $0.028091 | $0.127331 | $0.00 |
| 15073 |
![Omni Network [Old]](https://coin-images.coingecko.com/coins/images/36465/large/Symbol-Color.png?1711511095)
Omni Network [Old]
OMNI
|
$0.541000 | 0.00% | +6.08% | +38.36% | $0.284415 | $53.8100 | $0.00 |
| 15074 |
Meta Pool DAO
MPDAO
|
$0.00545700 | -1.04% | -33.23% | -25.26% | $0.00078883 | $0.118024 | $0.00 |
| 15075 |
Quorium
QGOLD
|
$4,018.94 | 0.00% | +1.24% | +0.66% | $1,001.04 | $14,721.58 | $0.00 |
| 15076 |
UnitedCoin
UNITS
|
$0.030024 | -0.80% | -1.34% | -6.28% | $0.00535495 | $0.240627 | $0.00 |
| 15077 |
xSAUCE
XSAUCE
|
$0.018078 | -0.23% | +2.97% | -0.04% | $0.010741 | $0.411064 | $0.00 |
| 15078 |
Multiverse
AI
|
$0.0000030000 | 0.00% | 0.00% | 0.00% | $0.0000029200 | $0.266783 | $0.00 |
| 15079 |
WWEMIX
WWEMIX
|
$0.260946 | -0.23% | -0.32% | +12.21% | $0.192786 | $2.7200 | $0.00 |
| 15080 |
Swappi
PPI
|
$0.00096600 | +0.05% | +2.59% | +5.43% | $0.00072277 | $0.136383 | $0.00 |
| 15081 |
Analysoor
ZERO
|
$0.00253400 | -4.41% | +30.62% | -7.77% | $0.00132090 | $3.2500 | $0.00 |
| 15082 |
CloutContracts
CCS
|
$0.439272 | +0.03% | +3.43% | +11.44% | $0.00099556 | $99.1400 | $0.00 |
| 15083 |
Aladdin rUSD
ARUSD
|
$1.3200 | 0.00% | +0.05% | +0.22% | $1.0040 | $1.3200 | $0.00 |
| 15084 |
RYO Coin
RYO
|
$3.7500 | +0.02% | +1.32% | +13.78% | $2.7900 | $15.4500 | $0.00 |
| 15085 |
TOTO
TOTO
|
$0.00 | 0.00% | 0.00% | -9.16% | $0.0000000002 | $0.0000000649 | $0.00 |
| 15086 |
Phiat Protocol
PHIAT
|
$0.00753300 | +1.49% | +5.79% | +11.44% | $0.00342858 | $0.332332 | $0.00 |
| 15087 |
Veritaseum
VERI
|
$7.8000 | -0.70% | +6.41% | +37.48% | — | $465.93 | $0.00 |
| 15088 |
TitanX
TITANX
|
$0.00 | +6.69% | +14.35% | +39.69% | $0.0000000272 | $0.00034815 | $0.00 |
| 15089 |
SONIK
SONIK
|
$0.00 | 0.00% | 0.00% | 0.00% | $0.0000004311 | $0.0000128500 | $0.00 |
| 15090 |
Locus Chain
LOCUS
|
$0.00609100 | +0.10% | -0.46% | -6.31% | $0.0000302600 | $0.752938 | $0.00 |
| 15091 |
Thoreum V3
THOREUM
|
$973.88 | 0.00% | 0.00% | +6.13% | $0.00119083 | $20,067.00 | $0.00 |
| 15092 |
Sanity United
SU
|
$0.00441300 | 0.00% | 0.00% | 0.00% | $0.00062941 | $0.351758 | $0.00 |
| 15093 |
BELUGA
BELUGA
|
$82.4200 | -0.05% | -0.06% | +6.76% | $54.5900 | $130.97 | $0.00 |
| 15094 |
Solend
SLND
|
$0.129386 | +0.01% | +0.42% | -4.33% | $0.021567 | $16.6500 | $0.00 |
| 15095 |
MAI (Cronos)
MIMATIC
|
$0.247579 | 0.00% | 0.00% | -4.45% | $0.246503 | $1.4200 | $0.00 |
| 15096 |
ZHC : Zero Hour Cash
ZHC
|
$0.00013400 | 0.00% | -0.01% | +0.11% | $0.0000010000 | $0.00030013 | $0.00 |
| 15097 |
Envi Coin
ENVI
|
$0.991924 | 0.00% | 0.00% | -0.71% | $0.964554 | $1.0000 | $0.00 |
| 15098 |
Governance Algo
GALGO
|
$0.089596 | -0.04% | +3.89% | +8.01% | $0.080127 | $0.607783 | $0.00 |
| 15099 |
USDC yVault
YVUSDC
|
$1.1800 | 0.00% | +0.02% | +0.02% | $0.902452 | $10.1100 | $0.00 |
| 15100 |
Liquid Loans
LOAN
|
$0.00 | -0.23% | +8.07% | -1.76% | $0.0000001046 | $0.0000283900 | $0.00 |