High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,941
Tracked markets
Market Cap
$0.00
Current page total
24h Volume
$902.60K
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 15201 |
Token Teknoloji A.Ş. USD
USDOT
|
$1.0000 | 0.00% | 0.00% | 0.00% | $0.822458 | $1.1600 | $0.00 |
| 15202 |
EDENA
EDENA
|
$0.016247 | -0.11% | -5.93% | -35.47% | $0.015964 | $12.8800 | $0.00 |
| 15203 |
Cantina Royale
CRT
|
$0.0000460000 | +0.38% | +2.70% | +5.56% | $0.0000422200 | $0.156044 | $0.00 |
| 15204 |
GrantiX
GRANT
|
$0.057246 | +0.26% | +1.51% | +1.83% | $0.032928 | $0.131657 | $0.00 |
| 15205 |
Pancake Bunny Polygon
POLYBUNNY
|
$0.00240900 | 0.00% | -0.16% | +8.66% | $0.00214945 | $22.9000 | $0.00 |
| 15206 |
daoSOL
DAOSOL
|
$98.8300 | 0.00% | +4.08% | +18.85% | $0.00079730 | $2,396.03 | $0.00 |
| 15207 |
![META [Old]](https://coin-images.coingecko.com/coins/images/35393/large/8cwEAxSLrrLFuxpeH7L8cKyCLM7TqvTxQOV59Mrp0_Q.png?1708453400)
META [Old]
META
|
$2,890.52 | +0.17% | +2.06% | +1.70% | $171.05 | $10,757.01 | $0.00 |
| 15208 |
R Games
RGAME
|
$0.0000120000 | -0.74% | -0.45% | -6.16% | $0.0000109700 | $0.030310 | $0.00 |
| 15209 |
Paw V2
PAW
|
$0.0000070000 | 0.00% | +2.16% | +2.81% | $0.0000045400 | $0.011408 | $0.00 |
| 15210 |
Topshelf Finance
LIQR
|
$0.00024600 | 0.00% | 0.00% | -0.49% | $0.0000107200 | $0.023450 | $0.00 |
| 15211 |
DataPort Navigator by Virtuals
PORT
|
$0.0000460000 | -2.74% | -4.48% | -15.35% | $0.0000235300 | $0.00101214 | $0.00 |
| 15212 |
MicroTuber
MCT
|
$0.0000010000 | 0.00% | 0.00% | 0.00% | $0.0000006636 | $0.014052 | $0.00 |
| 15213 |
Sendit
SENDIT
|
$0.0000070000 | +0.37% | +0.01% | +3.48% | $0.0000064300 | $0.00067724 | $0.00 |
| 15214 |
RZUSD
RZUSD
|
$0.236817 | +0.38% | +2.27% | +15.08% | $0.201978 | $1.0230 | $0.00 |
| 15215 |
SHOG
SHOG
|
$0.00017700 | 0.00% | 0.00% | 0.00% | $0.00017592 | $0.075759 | $0.00 |
| 15216 |
CloudCoin Finance
CCFI
|
$0.0000370000 | 0.00% | 0.00% | 0.00% | $0.0000041600 | $0.00036545 | $0.00 |
| 15217 |
Lends
LENDS
|
$0.0000280000 | +0.08% | +6.32% | +1.90% | $0.0000252800 | $0.219082 | $0.00 |
| 15218 |
OptionRoom
ROOM
|
$0.00014400 | 0.00% | 0.00% | -3.60% | $0.0000688100 | $4.6600 | $0.00 |
| 15219 |
AliF Coin
ALIF
|
$0.084746 | +2.66% | +0.41% | +3.49% | $0.075836 | $179.04 | $0.00 |
| 15220 |
Devomon
EVO
|
$0.0000160000 | +0.05% | +0.86% | -1.82% | $0.0000162000 | $0.017781 | $0.00 |
| 15221 |
Unamano
WHYPAD
|
$0.0000030000 | +0.03% | +10.91% | +78.48% | $0.0000012200 | $0.00037258 | $0.00 |
| 15222 |
SYMBaiEX
SYMX
|
$0.0000070000 | 0.00% | +4.24% | +10.29% | $0.0000064100 | $0.00697588 | $0.00 |
| 15223 |
Airpuff
APUFF
|
$0.00116100 | -0.73% | -0.55% | -3.94% | $0.00109276 | $0.070533 | $0.00 |
| 15224 |
KnightSwap
KNIGHT
|
$0.00018900 | +0.03% | +0.73% | -2.11% | $0.00018440 | $0.584973 | $0.00 |
| 15225 |
Lavandos
LAVE
|
$0.0000080000 | 0.00% | +6.50% | +5.63% | $0.0000015200 | $0.00052027 | $0.00 |
| 15226 |
Just The Tip
TIPS
|
$0.00041000 | 0.00% | 0.00% | 0.00% | $0.00039197 | $0.109818 | $0.00 |
| 15227 |
Hyzen.AI
HAI
|
$0.00020000 | 0.00% | 0.00% | -7.63% | $0.00019205 | $0.042421 | $0.00 |
| 15228 |
Giant Mammoth
GMMT
|
$0.00207900 | +0.89% | -1.87% | -3.66% | $0.00199507 | $4.5000 | $0.00 |
| 15229 |
QuipuSwap Governance
QUIPU
|
$0.00824200 | 0.00% | 0.00% | 0.00% | $0.00819596 | $3.6200 | $0.00 |
| 15230 |
Sol X
SOLX
|
$0.0000310000 | 0.00% | +3.82% | +17.52% | $0.0000105900 | $0.00166465 | $0.00 |
| 15231 |
xHashtag
XTAG
|
$0.00029900 | 0.00% | +4.18% | +5.91% | $0.00019380 | $4.5200 | $0.00 |
| 15232 |
Basket
BSKT
|
$0.00 | +0.08% | +2.81% | +13.32% | $0.0000000393 | $0.0000594400 | $0.00 |
| 15233 |
Flowmatic
FM
|
$0.00726100 | +0.06% | +3.12% | +12.94% | $0.00597246 | $3.9400 | $0.00 |
| 15234 |
YieldFarming Index
YFX
|
$0.727344 | 0.00% | 0.00% | 0.00% | $0.662503 | $12.3000 | $0.00 |
| 15235 |
Reign of Terror
REIGN
|
$0.00122200 | +3.29% | +3.25% | -0.95% | $0.0000404800 | $0.013785 | $0.00 |
| 15236 |
Morpher
MPH
|
$0.00275500 | 0.00% | 0.00% | 0.00% | $0.00265952 | $3.4500 | $0.00 |
| 15237 |
NanoMeter Bitcoin
NMBTC
|
$0.00 | 0.00% | +1.33% | -0.72% | $0.0000000225 | $0.0000015200 | $0.00 |
| 15238 |
Aave AMM UniUSDCWETH
AAMMUNIUSDCWETH
|
$100,000,000.00 | -0.22% | +0.97% | +0.04% | $119,099,853.00 | $378,653,426.00 | $0.00 |
| 15239 |
ChikinCoin
CKC
|
$0.00011400 | +0.18% | +1.75% | +8.07% | $0.0000358700 | $0.00199374 | $0.00 |
| 15240 |
Purp
$PURP
|
$0.0000230000 | 0.00% | 0.00% | -8.94% | $0.0000223700 | $0.00075639 | $0.00 |
| 15241 |
Purpose
PRPS
|
$0.025988 | +0.01% | -15.08% | -14.85% | $0.022657 | $113.47 | $0.00 |
| 15242 |
Backed Alphabet Class A
BGOOGL
|
$360.37 | 0.00% | +0.95% | +4.71% | $141.40 | $406.56 | $0.00 |
| 15243 |
GreenEnvCoalition
GEC
|
$0.0000680000 | 0.00% | 0.00% | 0.00% | $0.0000673900 | $0.00546042 | $0.00 |
| 15244 |
SKI MASK PUP
SKIPUP
|
$0.00752500 | 0.00% | 0.00% | 0.00% | $0.00747550 | $3.2400 | $0.00 |
| 15245 |
Nest Liquid Credit Vault
NLCRD
|
$1.0410 | 0.00% | +0.05% | +0.37% | $1.0120 | $1.0410 | $0.00 |
| 15246 |
Flight Coin
FLIGHT
|
$0.00 | -0.50% | -1.07% | -4.19% | $0.0000001331 | $0.0000024500 | $0.00 |
| 15247 |
Goku
GOKU
|
$0.00 | 0.00% | 0.00% | -0.46% | $0.0000000000 | $0.0000000010 | $0.00 |
| 15248 |
xcUSDT
XCUSDT
|
$0.999825 | +0.01% | +1.02% | -0.79% | $0.795649 | $5.6300 | $0.00 |
| 15249 |
Drop Wireless Infrastructure
DWIN
|
$0.017552 | 0.00% | 0.00% | +46.94% | $0.00107473 | $0.127457 | $0.00 |
| 15250 |
SuperCells
SCT
|
$0.00227500 | 0.00% | -0.71% | -11.57% | $0.00045025 | $0.251382 | $0.00 |