High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,951
Tracked markets
Market Cap
$251.64M
Current page total
24h Volume
$32.24M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 2001 |
GamerCoin
GHX
|
$0.00614200 | +0.09% | +2.93% | -1.32% | $0.00461600 | $0.916669 | $4.32M |
| 2002 |
OPENLOOT
OL
|
$0.00553700 | -0.16% | +1.52% | +3.23% | $0.00506575 | $0.683764 | $4.32M |
| 2003 |
Wrapped IoTex
WIOTX
|
$0.00814000 | -0.10% | -5.73% | +12.41% | — | — | $9.36M |
| 2004 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1,255.46 | -0.04% | +0.01% | +0.11% | $1,152.33 | $1,259.72 | $4.31M |
| 2005 |
manlet
MANLET
|
$0.00431700 | -1.89% | +90.31% | 0.00% | $0.00226846 | $0.00549465 | $4.31M |
| 2006 |
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.999180 | -0.01% | -0.05% | +0.04% | — | — | $9.36M |
| 2007 |
Sperax
SPA
|
$0.00225100 | -0.26% | +0.29% | -9.94% | $0.00205876 | $0.239479 | $4.30M |
| 2008 |
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.116033 | -0.46% | -4.68% | +10.46% | — | — | $9.36M |
| 2009 |
![Aave [OLD]](https://coin-images.coingecko.com/coins/images/1365/large/ethlend.png?1696502424)
Aave [OLD]
LEND
|
$0.119753 | +0.03% | +3.09% | +17.65% | — | $23.5900 | $4.30M |
| 2010 |
IlluminatiCoin
NATI
|
$0.00 | 0.00% | +8.96% | +18.30% | $0.0000000205 | $0.0000015100 | $4.30M |
| 2011 |
The Original Doge
OGDOGE
|
$0.00491900 | -0.32% | +14.54% | -0.47% | $0.0000929000 | $0.015069 | $4.30M |
| 2012 |
Emblem Vault
EMBLEM
|
$0.00429800 | +0.57% | -6.16% | -5.36% | $0.00316230 | $0.00744223 | $4.30M |
| 2013 |
district0x
DNT
|
$0.00571200 | +1.31% | +5.69% | +7.41% | $0.00216748 | $0.483370 | $4.29M |
| 2014 |
ALLINDOGE
ALLINDOGE
|
$0.00431800 | -0.24% | +2.41% | +6.10% | $0.00104692 | $0.012918 | $4.29M |
| 2015 |
Maza
MZC
|
$0.00183400 | +0.41% | -5.25% | -0.58% | — | — | $4.36M |
| 2016 |
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.999790 | +0.01% | +0.02% | +0.02% | — | — | $9.31M |
| 2017 |
OpenVPP
OVPP
|
$0.00526200 | -0.54% | +7.08% | -6.37% | $0.00387589 | $0.024944 | $4.28M |
| 2018 |
IMO
IMO
|
$0.382754 | -0.01% | +19.84% | +14.43% | $0.00998532 | $4.1500 | $4.28M |
| 2019 |
客服小何 (Customer Service Xiao He)
客服小何
|
$0.00435000 | +2.20% | +1.47% | +34.39% | $0.00075648 | $0.050140 | $4.27M |
| 2020 |
Global Entertainment Token
GET
|
$0.00202300 | -0.21% | -4.13% | +5.66% | — | — | $4.34M |
| 2021 |
Towns
TOWNS
|
$0.00202300 | -0.45% | +3.85% | +4.79% | $0.00171606 | $0.070130 | $4.27M |
| 2022 |
FXArbUSDTRY
FXARBUSDTRY
|
$0.084077 | +0.01% | +0.06% | +0.10% | $0.083728 | $0.084136 | $4.26M |
| 2023 |
DebtReliefBot
DRB
|
$0.0000430000 | -0.35% | +9.57% | +10.59% | $0.0000223300 | $0.00040745 | $4.26M |
| 2024 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$181.31 | 0.00% | +1.37% | -5.51% | $123.83 | $261.05 | $4.25M |
| 2025 |
SolAngeles
SOLANGELES
|
$0.00427100 | -5.38% | +0.42% | +21.16% | $0.00023296 | $0.00784359 | $4.25M |
| 2026 |
Botanix Staked Bitcoin
STBTC
|
$93,007.00 | -0.80% | -2.27% | +3.87% | — | — | $9.15M |
| 2027 |
PRXVT by Virtuals
PRXVT
|
$0.00680200 | +2.14% | +18.61% | -2.12% | $0.0000341100 | $0.011394 | $4.24M |
| 2028 |
World of Dypians
WOD
|
$0.00781800 | +0.05% | +0.86% | +1.95% | $0.00617931 | $0.239821 | $4.24M |
| 2029 |
Scroll Bridged USDT (Scroll)
USDT
|
$0.999112 | -0.09% | -0.08% | +0.14% | — | — | $9.13M |
| 2030 |
Boson
BOSON
|
$0.029227 | -0.22% | +5.13% | +15.26% | $0.017903 | $5.3600 | $4.23M |
| 2031 |
Argentine Football Association Fan Token
ARG
|
$0.223248 | -6.03% | -5.63% | -7.22% | $0.205370 | $9.1900 | $4.23M |
| 2032 |
Wrapped Cygnus USD
WCGUSD
|
$1.2100 | 0.00% | 0.00% | 0.00% | — | — | $9.10M |
| 2033 |
Project Pai
PAI
|
$1.0250 | +4.21% | +1.84% | +1.67% | — | — | $4.29M |
| 2034 |
Puss
PUSS
|
$0.00422300 | +0.08% | +1.87% | +0.54% | $0.00264965 | $0.014738 | $4.22M |
| 2035 |
Minto
BTCMT
|
$0.654382 | -0.08% | -0.04% | +0.11% | $0.391186 | $2.3700 | $4.22M |
| 2036 |
![OpenVPP [Old]](https://coin-images.coingecko.com/coins/images/68508/large/IMG_9538.jpeg?1756034149)
OpenVPP [Old]
OVPP
|
$0.00526600 | -1.15% | +7.29% | -6.27% | $0.0000321200 | $0.285349 | $4.21M |
| 2037 |
Nuvola Digital
NVL
|
$0.247891 | -0.23% | +11.97% | +41.63% | $0.137608 | $1.9300 | $4.20M |
| 2038 |
CHAOS 太初
CHAOS
|
$0.044423 | -0.17% | +4.83% | -21.07% | $0.00787791 | $0.061567 | $4.20M |
| 2039 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$552.33 | -0.24% | +0.04% | +6.80% | $442.29 | $765.12 | $4.19M |
| 2040 |
DITGOLD
DITAU
|
$0.00468300 | -0.48% | +4.02% | +16.20% | $0.00055298 | $0.00648839 | $4.17M |
| 2041 |
PIVX
PIVX
|
$0.039636 | +0.50% | -2.50% | +17.91% | $0.00052324 | $13.5600 | $4.15M |
| 2042 |
Mamo
MAMO
|
$0.00873300 | -0.02% | +4.40% | +13.20% | $0.00746014 | $0.227837 | $4.15M |
| 2043 |
Matrixdock Silver
XAGM
|
$62.8400 | +0.01% | +1.60% | +4.87% | $57.9700 | $89.3900 | $4.15M |
| 2044 |
Stonks
STNK
|
$7.1300 | +0.45% | -5.00% | -5.80% | $5.8300 | $370.17 | $4.13M |
| 2045 |
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$91,264.00 | -0.51% | -2.61% | +2.93% | — | — | $8.97M |
| 2046 |
Sundog
SUNDOG
|
$0.00411900 | +0.07% | +0.60% | -2.78% | $0.00382727 | $0.377452 | $4.12M |
| 2047 |
Depinsim
ESIM
|
$0.030146 | -2.95% | +27.32% | +38.64% | $0.00296161 | $0.144218 | $4.11M |
| 2048 |
LogicNet
SN35
|
$0.793922 | -0.18% | +3.93% | +2.94% | $0.444721 | $7.1800 | $4.10M |
| 2049 |
Pundi AI
PUNDIAI
|
$0.454773 | +0.23% | +1.21% | +0.38% | $0.400336 | $17.9300 | $4.09M |
| 2050 |
Pixels
PIXEL
|
$0.00530200 | -0.31% | +6.57% | +4.96% | $0.00447081 | $1.0170 | $4.09M |