High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,951
Tracked markets
Market Cap
$211.96M
Current page total
24h Volume
$37.33M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 2101 |
Dot
DOT
|
$0.00460600 | +9.93% | +34.53% | +137.53% | $0.00138983 | $0.00498323 | $3.83M |
| 2102 |
OctaSpace
OCTA
|
$0.085360 | -0.20% | +0.43% | +0.18% | $0.078109 | $2.3900 | $3.83M |
| 2103 |
Mainframe
SN25
|
$0.815961 | 0.00% | +4.06% | +1.31% | $0.659549 | $5.2200 | $3.82M |
| 2104 |
Swell
SWELL
|
$0.00076300 | -1.31% | +3.48% | +2.01% | $0.00071014 | $0.069551 | $3.81M |
| 2105 |
Yooldo Games
ESPORTS
|
$0.025093 | -0.44% | +2.15% | -15.19% | $0.023376 | $0.809350 | $3.81M |
| 2106 |
NOVA
NOVA
|
$0.038431 | 0.00% | 0.00% | 0.00% | $0.038431 | $0.137112 | $3.81M |
| 2107 |
NEM
XEM
|
$0.00042200 | +0.06% | +2.62% | -17.01% | $0.0000848200 | $1.8700 | $3.80M |
| 2108 |
Oobit
OOB
|
$0.011151 | -0.24% | +10.68% | -19.40% | $0.00869985 | $0.736437 | $3.79M |
| 2109 |
Wrapped Aave Plasma USDT0
WAPLAUSDT0
|
$1.0110 | 0.00% | -0.02% | +0.19% | — | — | $8.36M |
| 2110 |
Flying Tulip USD
FTUSD
|
$0.997932 | 0.00% | 0.00% | +0.04% | $0.961793 | $1.0110 | $3.79M |
| 2111 |
Middle Eastern Oil Reserve
MEOR
|
$0.00378800 | 0.00% | 0.00% | 0.00% | $0.00372068 | $0.00380707 | $3.79M |
| 2112 |
3X Short Bitcoin Token
BEAR
|
$0.00 | +1.66% | +14.21% | +5.58% | $0.0000000014 | $0.0000001287 | $3.79M |
| 2113 |
LienFi
LFI
|
$0.0000600000 | +0.74% | +0.50% | -12.30% | $0.0000195300 | $0.00030070 | $3.79M |
| 2114 |
InfiniteHash
SN89
|
$0.997522 | +0.09% | +9.27% | +6.17% | $0.616640 | $8.9000 | $3.78M |
| 2115 |
Liqwid Finance
LQ
|
$0.185791 | -0.23% | +5.74% | +13.97% | $0.0000031000 | $125.74 | $3.77M |
| 2116 |
Celo Bridged WETH (Celo)
WETH
|
$3,160.32 | -1.09% | -3.62% | +6.13% | — | — | $8.24M |
| 2117 |
OneFootball Club
OFC
|
$0.018233 | -0.43% | -2.12% | +13.03% | $0.015515 | $0.089704 | $3.75M |
| 2118 |
Santiment Network Token
SAN
|
$0.058511 | +0.03% | +3.45% | +10.83% | $0.00121428 | $7.9400 | $3.75M |
| 2119 |
Wormhole Bridged wstETH (BSC)
WSTETH
|
$3,905.20 | -0.20% | -2.78% | +7.50% | — | — | $8.17M |
| 2120 |
XRP ARMY
ARMY
|
$0.00634100 | +0.53% | +4.15% | +7.63% | $0.00356316 | $0.190399 | $3.73M |
| 2121 |
Precog
SN55
|
$0.804490 | +0.09% | +4.70% | +0.71% | $0.438928 | $3.0600 | $3.72M |
| 2122 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$86.1100 | +0.56% | +0.92% | +20.96% | $63.4100 | $133.15 | $3.72M |
| 2123 |
Crypto.com Staked SOL
CDCSOL
|
$148.63 | -0.01% | -2.83% | +9.82% | — | — | $8.17M |
| 2124 |
Ampleforth
AMPL
|
$1.3000 | +0.05% | +1.86% | +14.61% | $0.155869 | $4.0700 | $3.71M |
| 2125 |
Bridged USDC (Base)
USDBC
|
$1.0000 | +0.11% | +0.08% | +0.04% | — | — | $8.17M |
| 2126 |
Alpine F1 Team Fan Token
ALPINE
|
$0.326719 | +0.10% | +3.12% | +3.74% | $0.299514 | $12.7100 | $3.71M |
| 2127 |
SubVortex
SN7
|
$0.761935 | -0.02% | +2.90% | -0.32% | $0.459684 | $1.9400 | $3.69M |
| 2128 |
Harvest Finance
FARM
|
$5.4800 | -0.14% | +2.38% | +2.54% | $4.8800 | $628.46 | $3.68M |
| 2129 |
Chill House
CHILLHOUSE
|
$0.00368800 | -4.92% | +8.57% | +33.91% | $0.00087855 | $0.029191 | $3.68M |
| 2130 |
IBM (Ondo Tokenized Stock)
IBMON
|
$294.87 | -0.02% | +0.86% | +7.44% | $216.65 | $345.73 | $3.68M |
| 2131 |
DeFi Pulse Index
DPI
|
$37.6200 | +0.03% | +2.67% | +6.07% | $29.1200 | $656.49 | $3.67M |
| 2132 |
MetFi
METFI
|
$0.011315 | -0.57% | +0.11% | -25.27% | $0.011208 | $5.7000 | $3.66M |
| 2133 |
Re7 WETH
RE7WETH
|
$3,301.97 | -0.47% | -3.18% | +6.29% | — | — | $8.04M |
| 2134 |
uTON
UTON
|
$1.2300 | +0.52% | -0.11% | +8.22% | — | — | $3.75M |
| 2135 |
Thetanuts Finance
NUTS
|
$0.00115700 | -0.22% | -0.02% | -0.29% | $0.00113805 | $0.040730 | $3.65M |
| 2136 |
Desearch
SN22
|
$0.829518 | +0.09% | +2.60% | -3.32% | $0.617156 | $2.4300 | $3.65M |
| 2137 |
SPACEM WORLD
SPCM
|
$0.00037500 | +0.29% | +10.92% | +60.12% | $0.00014555 | $0.00094426 | $3.64M |
| 2138 |
PaLM AI
PALM
|
$0.047161 | +0.40% | +4.09% | +29.80% | $0.00023827 | $1.9900 | $3.64M |
| 2139 |
Realio Network
RIO
|
$0.036300 | -2.29% | +3.09% | +13.93% | $0.013428 | $5.1200 | $3.63M |
| 2140 |
HOLD
HOLD
|
$0.00013000 | -0.09% | +4.99% | +10.84% | $0.0000118000 | $0.00164477 | $3.62M |
| 2141 |
Tokocrypto
TKO
|
$0.048217 | -0.75% | +0.04% | -1.90% | $0.044371 | $4.9100 | $3.62M |
| 2142 |
Bluzelle
BLZ
|
$0.00765000 | -0.11% | +1.94% | -0.50% | $0.00654948 | $0.783089 | $3.61M |
| 2143 |
Arsenal Fan Token
AFC
|
$0.157801 | -0.17% | +0.27% | -0.74% | $0.153457 | $8.1300 | $3.61M |
| 2144 |
PHT Stablecoin
PHT
|
$0.016032 | 0.00% | +0.01% | -0.40% | $0.015969 | $0.018173 | $3.61M |
| 2145 |
Xeffy
XEF
|
$0.00241700 | +4.33% | -63.49% | -73.51% | $0.00211604 | $0.013982 | $3.60M |
| 2146 |
Ren
REN
|
$0.00346500 | -3.48% | +1.27% | +14.63% | $0.00251961 | $1.8000 | $3.59M |
| 2147 |
Wen
WEN
|
$0.0000050000 | +0.62% | +4.31% | +4.31% | $0.0000036900 | $0.00051049 | $3.56M |
| 2148 |
Fei USD
FEI
|
$0.998364 | +0.04% | -0.50% | -0.33% | $0.155440 | $5.5500 | $3.56M |
| 2149 |
Midas mMEV
MMEV
|
$1.1300 | 0.00% | +0.07% | +0.15% | $1.0110 | $1.1300 | $3.56M |
| 2150 |
RealToken Ecosystem Governance
REG
|
$0.048526 | +0.01% | -26.59% | -34.54% | $0.047311 | $1.9900 | $3.56M |