High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,965
Tracked markets
Market Cap
$107.50M
Current page total
24h Volume
$19.54M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 2701 |
AMD xStock
AMDX
|
$563.77 | -0.19% | +0.81% | +9.34% | $185.64 | $636.44 | $1.93M |
| 2702 |
Avo
AVO
|
$0.00193100 | -1.00% | -7.80% | +14.90% | $0.00045629 | $0.027107 | $1.93M |
| 2703 |
LumiWave
LWA
|
$0.00249700 | 0.00% | 0.00% | 0.00% | $0.00249680 | $0.778144 | $1.92M |
| 2704 |
NEAR Intents Bridged USDC
USDC
|
$0.999850 | -0.03% | -0.23% | -0.04% | — | — | $4.20M |
| 2705 |
XerisCoin
XERIS
|
$0.00196100 | -0.53% | -4.40% | +15.55% | $0.00032133 | $0.00732041 | $1.92M |
| 2706 |
Opal
OPAL
|
$0.00212100 | +2.61% | +8.34% | -18.07% | $0.0000398800 | $0.00595775 | $1.91M |
| 2707 |
Nest Protocol
NEST
|
$0.00034500 | 0.00% | 0.00% | 0.00% | — | — | $2.04M |
| 2708 |
BlockTrader365
BT365
|
$0.019060 | 0.00% | -0.20% | +0.30% | $0.013788 | $0.042307 | $1.91M |
| 2709 |
Sovrun
SOVRN
|
$0.00228600 | +0.06% | -0.75% | -4.37% | $0.00211017 | $0.262399 | $1.90M |
| 2710 |
Prosper
PROS
|
$0.021176 | 0.00% | -0.26% | +1.07% | $0.017960 | $0.959005 | $1.90M |
| 2711 |
Extra Finance
EXTRA
|
$0.00426500 | -0.17% | +1.46% | +8.88% | $0.00260961 | $0.287855 | $1.89M |
| 2712 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$103.60 | -0.53% | +0.23% | -2.20% | $68.7700 | $154.39 | $1.89M |
| 2713 |
xSUSHI
XSUSHI
|
$0.534054 | +0.73% | -6.70% | +18.03% | — | — | $4.16M |
| 2714 |
Hachiko
HACHI
|
$0.00 | -1.45% | -3.59% | -2.14% | $0.0000000012 | $0.0000000236 | $1.88M |
| 2715 |
GammaSwap
GS
|
$0.00528800 | -0.23% | +1.35% | +34.05% | $0.00371952 | $0.365599 | $1.88M |
| 2716 |
SPCX
SPCX
|
$0.150351 | -2.10% | -10.58% | 0.00% | $0.145646 | $0.187884 | $1.88M |
| 2717 |
Streamflow
STREAM
|
$0.00753200 | +1.07% | +1.04% | +4.62% | $0.00378242 | $0.180045 | $1.88M |
| 2718 |
DOUBT
DOUBT
|
$0.00198900 | +0.98% | +7.86% | +21.09% | $0.00138509 | $0.00903640 | $1.88M |
| 2719 |
Wrapped XRP (Universal)
UXRP
|
$2.2100 | -0.78% | -6.97% | +18.18% | — | — | $4.11M |
| 2720 |
IceCream AI
ICECREAM
|
$0.00187500 | -0.01% | -0.52% | +101.85% | $0.00092862 | $0.023989 | $1.87M |
| 2721 |
Wrapped Aave Base USDC
WABASUSDC
|
$1.1300 | +1.57% | +1.44% | +0.61% | — | — | $4.12M |
| 2722 |
CashBackPro
CBP
|
$0.00973700 | -0.48% | -0.44% | +2.42% | $0.00127940 | $21.2200 | $1.87M |
| 2723 |
Orby Network USC Stablecoin
USC
|
$1.1400 | +0.25% | +0.30% | -2.56% | — | — | $2.02M |
| 2724 |
V2EX
V2EX
|
$0.00187100 | -0.46% | -0.50% | +14.51% | $0.00141824 | $0.015730 | $1.87M |
| 2725 |
IMPT
IMPT
|
$0.00147400 | +0.20% | +2.59% | +34.41% | $0.00099095 | $0.020429 | $1.87M |
| 2726 |
GAME•OF•BITCOIN
GAMES
|
$0.088930 | +0.17% | -9.51% | -8.36% | $0.011817 | $1.0800 | $1.87M |
| 2727 |
Hyperbridge
BRIDGE
|
$0.014009 | 0.00% | -2.51% | -4.66% | — | — | $2.01M |
| 2728 |
DucatusX
DUCX
|
$0.00669800 | +0.09% | +0.50% | +1.93% | $0.00326782 | $0.198591 | $1.86M |
| 2729 |
drooling cat
DROOLING
|
$0.00186300 | +2.17% | -20.01% | +84.44% | $0.00027902 | $0.00291041 | $1.86M |
| 2730 |
Zclassic
ZCL
|
$0.179934 | 0.00% | +0.01% | -0.54% | $0.00536518 | $230.95 | $1.86M |
| 2731 |
Jatevo
JTVO
|
$0.00185700 | -0.45% | -17.67% | +34.74% | $0.0000413100 | $0.00583512 | $1.86M |
| 2732 |
StrikeBit AI
STRIKE
|
$0.00884700 | -0.33% | +0.79% | +25.85% | $0.00550773 | $0.143511 | $1.86M |
| 2733 |
Mainframe
MFT
|
$0.00019800 | 0.00% | -0.04% | +8.77% | $0.0000999600 | $0.060271 | $1.86M |
| 2734 |
Ampleforth Governance
FORTH
|
$0.173377 | +0.18% | -4.01% | +1.47% | $0.155783 | $180.47 | $1.86M |
| 2735 |
USDbr
USDBR
|
$0.907470 | 0.00% | 0.00% | -0.32% | — | — | $1.99M |
| 2736 |
Wrapped NCG
WNCG
|
$0.00495700 | -0.01% | +0.02% | +1.10% | $0.00452511 | $6.0100 | $1.86M |
| 2737 |
Abstract Bridged USDT (Abstract)
USDT
|
$0.992734 | -0.85% | -0.61% | -0.62% | — | — | $4.06M |
| 2738 |
Particl
PART
|
$0.117008 | -0.60% | +1.68% | -8.71% | $0.031368 | $58.7700 | $1.85M |
| 2739 |
Staked msUSD
SMSUSD
|
$0.694562 | 0.00% | 0.00% | 0.00% | — | — | $4.06M |
| 2740 |
GT3 Finance
GT3
|
$0.011005 | -0.01% | -4.66% | +5.96% | $0.00435284 | $0.059902 | $1.84M |
| 2741 |
YooShi
YOOSHI
|
$0.00 | +0.33% | +0.72% | +3.49% | $0.0000000006 | $0.0000041900 | $1.84M |
| 2742 |
Cryptocurrency Coin
CRYPTO
|
$0.00184200 | +0.15% | +1.15% | +56.92% | $0.00066388 | $0.019465 | $1.84M |
| 2743 |
ElonXCat
EXC
|
$0.00 | -0.17% | +0.65% | +2.08% | $0.0000000169 | $0.0000003516 | $1.84M |
| 2744 |
Decentralized Euro
DEURO
|
$1.1500 | 0.00% | +0.13% | +0.60% | $0.752510 | $2.3000 | $1.84M |
| 2745 |
AlphaBlockAI
ALPHA
|
$0.00183400 | -1.98% | -7.89% | +1.16% | $0.00016949 | $0.00385589 | $1.83M |
| 2746 |
Asia Coin
ASIA
|
$0.036645 | +0.05% | -0.75% | -2.09% | $0.019482 | $1.3200 | $1.83M |
| 2747 |
Pundu
PUNDU
|
$0.00183000 | -0.54% | -2.37% | -13.07% | $0.00029994 | $0.020093 | $1.83M |
| 2748 |
Sovryn Dollar
DLLR
|
$1.0060 | 0.00% | +0.14% | +0.45% | $0.749878 | $1.0600 | $1.83M |
| 2749 |
RNA
SN117
|
$0.845944 | -0.81% | +1.01% | -10.37% | $0.598423 | $4,712.79 | $1.83M |
| 2750 |
Yala Stablecoin
YU
|
$0.081589 | 0.00% | 0.00% | +5.20% | $0.067099 | $1.0080 | $1.83M |