High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,965
Tracked markets
Market Cap
$97.20M
Current page total
24h Volume
$4.42M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 2801 |
Dexalot
ALOT
|
$0.027534 | -0.11% | +0.69% | -18.73% | $0.026706 | $2.8000 | $1.75M |
| 2802 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$1,004.27 | -0.46% | -0.02% | +2.61% | $929.47 | $1,251.35 | $1.74M |
| 2803 |
LOCK IN
LOCKIN
|
$0.00175300 | +1.10% | -4.58% | +20.37% | $0.00078911 | $0.115837 | $1.74M |
| 2804 |
Coherent (Ondo Tokenized)
COHRON
|
$345.66 | +0.01% | -0.59% | -8.93% | $215.24 | $461.30 | $1.74M |
| 2805 |
Ledger AI
LEDGER
|
$0.00080800 | +0.60% | -5.04% | +81.23% | $0.00027182 | $0.00747007 | $1.74M |
| 2806 |
Palantir xStock
PLTRX
|
$130.92 | -0.10% | -2.17% | +17.39% | $106.22 | $275.69 | $1.73M |
| 2807 |
Kin
KIN
|
$0.0000010000 | +0.50% | -6.79% | -0.92% | $0.0000005267 | $0.00122572 | $1.73M |
| 2808 |
LayerX
LX
|
$0.00017300 | -0.24% | +8.46% | -7.29% | $0.0000110900 | $0.046237 | $1.73M |
| 2809 |
Synatra Staked USDC
YUSD
|
$1.5800 | +0.01% | +0.01% | -0.09% | — | — | $3.85M |
| 2810 |
hi Dollar
HI
|
$0.0000260000 | -0.42% | -11.49% | -5.22% | $0.0000260900 | $1.5700 | $1.72M |
| 2811 |
Memento
DEXTF
|
$0.026190 | -0.21% | -1.55% | +5.82% | $0.00130007 | $3.9800 | $1.72M |
| 2812 |
Staked USD Coin
SUSD
|
$0.998385 | -0.43% | +0.01% | +0.35% | — | — | $3.85M |
| 2813 |
Session Token
SESH
|
$0.010738 | -0.14% | +2.54% | +0.43% | $0.00620760 | $0.419721 | $1.72M |
| 2814 |
Axiome
AXM
|
$0.00174600 | -0.03% | -3.03% | -9.37% | $0.00163462 | $5.9100 | $1.71M |
| 2815 |
CrazyBunny
CRAZYBUNNY
|
$0.00 | 0.00% | -0.27% | +15.24% | $0.0000000000 | $0.0000000079 | $1.71M |
| 2816 |
Ethy AI
ETHY
|
$0.00187000 | -0.14% | +0.34% | +26.26% | $0.0000960600 | $0.00940968 | $1.70M |
| 2817 |
Based ETH
BSDETH
|
$3,369.71 | -0.86% | -3.24% | +6.19% | — | — | $3.79M |
| 2818 |
Rainbow Bridged WBTC (Near Protocol)
WBTC
|
$90,923.00 | +0.14% | -3.42% | +2.48% | — | — | $3.82M |
| 2819 |
LibertAI
LTAI
|
$0.096556 | -0.36% | +0.72% | +78.27% | $0.016522 | $0.807171 | $1.70M |
| 2820 |
Portugal National Team Fan Token
POR
|
$0.131255 | -1.73% | -5.30% | -28.49% | $0.131474 | $7.2300 | $1.70M |
| 2821 |
Index Cooperative
INDEX
|
$0.244865 | -0.13% | +2.27% | +1.15% | $0.210726 | $67.0800 | $1.70M |
| 2822 |
Synapse Power
XNAP
|
$0.011160 | -0.47% | -0.74% | -1.04% | $0.00650415 | $0.011938 | $1.69M |
| 2823 |
StakeWise
SWISE
|
$0.00224100 | -0.23% | -11.84% | -2.67% | $0.00220900 | $0.358418 | $1.69M |
| 2824 |
Wanchain Bridged USDC (Cardano)
USDC
|
$0.999223 | +0.09% | -0.03% | +0.02% | — | — | $3.81M |
| 2825 |
BigWater
BIGW
|
$0.00183500 | +0.11% | +6.99% | +10.80% | $0.00015102 | $0.00281767 | $1.69M |
| 2826 |
Nomu
NOMU
|
$0.00267400 | +0.19% | -3.47% | +44.58% | $0.00152366 | $0.00881366 | $1.68M |
| 2827 |
RatCoin
RAT
|
$0.0000180000 | 0.00% | 0.00% | 0.00% | $0.0000000147 | $0.00089901 | $1.62M |
| 2828 |
Cod3x
CDX
|
$0.034404 | +0.52% | +2.55% | +15.59% | $0.017491 | $0.251359 | $1.68M |
| 2829 |
LinqAI
LNQ
|
$0.00473000 | -0.69% | +4.74% | +60.53% | $0.00170575 | $0.284858 | $1.68M |
| 2830 |
Storb
SN26
|
$1.6900 | -0.24% | +1.21% | +1.65% | $0.551797 | $6.0500 | $1.68M |
| 2831 |
LiquidLaunch
LIQD
|
$0.00139900 | -0.04% | +0.62% | +12.18% | $0.00072194 | $0.082868 | $1.68M |
| 2832 |
GT Protocol
GTAI
|
$0.024358 | -0.12% | +6.05% | +16.92% | $0.020115 | $5.4600 | $1.68M |
| 2833 |
PIXL
PIXL
|
$0.00335300 | -0.23% | +1.84% | -1.65% | $0.00241426 | $0.164294 | $1.68M |
| 2834 |
Gochujangcoin
GOCHU
|
$0.00 | -0.19% | -4.98% | -1.87% | $0.0000001423 | $0.0000031900 | $1.67M |
| 2835 |
METAVERSE
METAV
|
$0.00166500 | -0.01% | +3.85% | +9.64% | $0.00127232 | $0.071012 | $1.67M |
| 2836 |
Symbiosis
SIS
|
$0.020268 | +0.03% | -0.12% | +2.31% | $0.011937 | $5.5900 | $1.66M |
| 2837 |
LUCA
LUCA
|
$0.223040 | +0.02% | -0.18% | -6.47% | $0.065876 | $9.4700 | $1.66M |
| 2838 |
Pluton
PLU
|
$0.119586 | +0.07% | -4.18% | -1.60% | $0.111001 | $32.7600 | $1.66M |
| 2839 |
Pharaoh
PHAR
|
$0.023059 | +3.10% | +1.79% | +32.13% | $0.013391 | $0.050815 | $1.66M |
| 2840 |
Giant Token
GTAN
|
$0.00 | -0.23% | -3.79% | +9.79% | $0.0000000005 | $0.0000000084 | $1.66M |
| 2841 |
QIE Blockchain
QIE
|
$0.019551 | -2.10% | +8.85% | -15.35% | $0.00010002 | $0.422462 | $1.66M |
| 2842 |
GhostwareOS
GHOST
|
$0.00164800 | +1.74% | +8.00% | +7.79% | $0.00109772 | $0.026032 | $1.65M |
| 2843 |
Lendr
RWAL
|
$0.00252900 | 0.00% | 0.00% | 0.00% | — | — | $1.77M |
| 2844 |
Trac Network
TNK
|
$0.105641 | +1.26% | -3.54% | +0.59% | $0.073238 | $0.525100 | $1.65M |
| 2845 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$1,023.29 | -0.01% | +0.78% | -6.11% | $724.54 | $1,189.96 | $1.65M |
| 2846 |
Make Aliens Great Again
MAGA
|
$0.00168300 | -4.76% | -16.49% | +69.61% | $0.00027677 | $0.029376 | $1.65M |
| 2847 |
Colend
CLND
|
$0.447617 | +17.52% | -0.12% | -10.00% | $0.010024 | $0.576845 | $1.65M |
| 2848 |
Edgevana Staked SOL
EDGESOL
|
$172.26 | -0.28% | -3.18% | +9.31% | — | — | $3.74M |
| 2849 |
XEL
XEL
|
$0.294224 | +1.97% | +9.32% | +7.69% | $0.252932 | $37.1100 | $1.64M |
| 2850 |
Nietzschean Penguin
PENGUIN
|
$0.00164500 | +2.16% | +18.15% | -8.14% | $0.00128781 | $0.160500 | $1.64M |