High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,965
Tracked markets
Market Cap
$80.03M
Current page total
24h Volume
$7.96M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 2901 |
Waletoken
WTN
|
$0.013335 | -0.40% | -2.51% | -7.23% | $0.011387 | $0.956263 | $1.55M |
| 2902 |
The Fedz FUSD
FUSD
|
$0.964571 | -0.13% | +0.06% | +0.17% | $0.910505 | $1.0290 | $1.55M |
| 2903 |
Chog
CHOG
|
$0.00155400 | +1.12% | -2.81% | -1.32% | $0.00045926 | $0.00549657 | $1.55M |
| 2904 |
Xpedition
XPED
|
$0.019992 | 0.00% | 0.00% | 0.00% | — | — | $3.51M |
| 2905 |
Cellframe
CELL
|
$0.041732 | -0.19% | -1.04% | +25.91% | $0.029855 | $7.2100 | $1.55M |
| 2906 |
Beam
BEAM
|
$0.00768600 | -0.04% | +2.44% | -5.42% | $0.00622271 | $4.2800 | $1.55M |
| 2907 |
REECOIN
REE
|
$0.00703500 | 0.00% | 0.00% | 0.00% | — | — | $3.51M |
| 2908 |
Chain Games
CHAIN
|
$0.00406500 | -1.44% | +11.65% | +15.86% | $0.00326006 | $1.0300 | $1.54M |
| 2909 |
LUKSO
LYXE
|
$0.099072 | 0.00% | 0.00% | -0.68% | $0.097284 | $41.1800 | $1.54M |
| 2910 |
CICADA rtUSQ
RTUSQ
|
$0.993401 | 0.00% | 0.00% | -0.28% | $0.992967 | $1.0010 | $1.54M |
| 2911 |
SmartMesh
SMT
|
$0.016767 | -0.02% | +12.50% | +31.00% | — | $1.3200 | $1.54M |
| 2912 |
Zenon
ZNN
|
$0.116778 | 0.00% | 0.00% | -0.03% | $0.104724 | $5.5300 | $1.54M |
| 2913 |
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
|
$568.25 | -0.07% | -0.17% | -3.63% | $305.78 | $654.10 | $1.54M |
| 2914 |
Xterio
XTER
|
$0.010769 | -0.01% | -1.91% | -7.55% | $0.00825927 | $0.598300 | $1.54M |
| 2915 |
Vader
VADER
|
$0.00154200 | +0.47% | -0.86% | +3.79% | $0.00098154 | $0.158292 | $1.54M |
| 2916 |
SIPHER
SIPHER
|
$0.00411000 | -0.25% | -0.41% | +13.83% | $0.00355117 | $1.4500 | $1.54M |
| 2917 |
IDEX
IDEX
|
$0.00154200 | -6.95% | +11.75% | +15.74% | $0.00118250 | $0.937763 | $1.53M |
| 2918 |
PandaSui Coin
PANS
|
$0.00022500 | -0.74% | -0.91% | +22.68% | $0.0000020700 | $0.00065462 | $1.53M |
| 2919 |
Asteroid
ASTEROID
|
$0.00153100 | -0.88% | -17.57% | -38.69% | $0.00133035 | $0.016540 | $1.53M |
| 2920 |
GridCoin
GRC
|
$0.00303100 | -0.06% | -2.89% | +1.06% | $0.00060646 | $0.214228 | $1.53M |
| 2921 |
Litecoin Cash
LCC
|
$0.00200500 | +52.80% | -5.30% | -1.32% | — | — | $1.65M |
| 2922 |
KiraKuru
KRA
|
$0.00152100 | -0.54% | +4.55% | +75.32% | $0.00020920 | $0.038520 | $1.53M |
| 2923 |
PublicAI
PUBLIC
|
$0.00762000 | -0.24% | -1.29% | -15.05% | $0.00761230 | $0.097207 | $1.53M |
| 2924 |
Onocoy Token
ONO
|
$0.017998 | -0.04% | +3.47% | +14.71% | $0.011205 | $0.084078 | $1.53M |
| 2925 |
Acet
ACT
|
$0.00089300 | -5.33% | -13.49% | -3.71% | $0.00082010 | $1.9000 | $1.53M |
| 2926 |
Alon
ALON
|
$0.00152700 | -3.12% | -21.05% | +76.18% | $0.00060837 | $0.048722 | $1.52M |
| 2927 |
Aleph Zero
AZERO
|
$0.00503400 | -0.07% | +0.39% | -1.87% | $0.00383828 | $3.0900 | $1.52M |
| 2928 |
MOEW
MOEW
|
$0.00023000 | -0.20% | +1.75% | +12.85% | $0.00019334 | $0.00476414 | $1.52M |
| 2929 |
Wise Monkey
MONKY
|
$0.00 | -0.13% | +0.96% | +4.36% | $0.0000001661 | $0.0000273100 | $1.52M |
| 2930 |
Tenset
10SET
|
$0.00970600 | -1.08% | -1.64% | -17.87% | $0.00865295 | $6.4800 | $1.52M |
| 2931 |
Solomon USDv
USDV
|
$1.0000 | -0.03% | -0.02% | +0.01% | $0.923263 | $1.1100 | $1.51M |
| 2932 |
Busy
BUSY
|
$0.00592900 | -0.01% | -0.07% | +11.77% | $0.0000556100 | $0.746078 | $1.51M |
| 2933 |
Mintlayer
ML
|
$0.00660400 | +0.05% | -1.72% | -0.69% | $0.00651298 | $0.988308 | $1.51M |
| 2934 |
Yunai by Virtuals
YUNAI
|
$0.00151200 | -0.17% | -1.48% | +8.58% | $0.00111963 | $0.00559535 | $1.51M |
| 2935 |
Jetvoy
VOY
|
$0.0000150000 | 0.00% | 0.00% | -0.99% | $0.0000129200 | $0.0000310600 | $1.51M |
| 2936 |
Seraph
SERAPH
|
$0.00470500 | +0.05% | -2.97% | -10.49% | $0.00396571 | $0.698170 | $1.50M |
| 2937 |
Resolv USR
USR
|
$0.162312 | +4.89% | +4.77% | +11.17% | $0.097732 | $1.0220 | $1.50M |
| 2938 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$259.58 | +0.22% | +0.09% | +5.12% | $118.78 | $283.60 | $1.49M |
| 2939 |
HOLD
EARN
|
$0.00354600 | -0.51% | -0.99% | +1.97% | $0.0000000896 | $0.027847 | $1.49M |
| 2940 |
Vertical AI
VERTAI
|
$0.018000 | +1.82% | -0.86% | +3.48% | $0.014562 | $1.1400 | $1.49M |
| 2941 |
Massa
MAS
|
$0.00320200 | -0.01% | -0.07% | -3.16% | $0.00140320 | $0.153819 | $1.49M |
| 2942 |
Project WITH
WIKEN
|
$0.00141700 | -0.01% | +15.20% | -0.79% | $0.00050559 | $0.116517 | $1.49M |
| 2943 |
Modulr
EMDR
|
$1.6700 | +0.60% | -1.04% | +7.79% | $1.1600 | $80.5900 | $1.49M |
| 2944 |
KARAT Galaxy
KARAT
|
$0.016687 | 0.00% | -0.74% | +5.20% | $0.011150 | $0.772110 | $1.49M |
| 2945 |
Hot Cherry
CHERRY
|
$0.0000150000 | -2.57% | +43.87% | +41.37% | $0.0000019000 | $0.0000346400 | $1.49M |
| 2946 |
Hooked Protocol
HOOK
|
$0.00516500 | -0.38% | -1.52% | -12.73% | $0.00496120 | $4.0700 | $1.49M |
| 2947 |
AstraAI
ASTRA
|
$0.148494 | -0.20% | +1.14% | +4.48% | $0.127584 | $5.2500 | $1.49M |
| 2948 |
SolMev
SN116
|
$4.2500 | -0.60% | +18.37% | +52.13% | $0.502987 | $2,435.32 | $1.48M |
| 2949 |
WolfSafePoorPeople
WSPP
|
$0.00 | -0.20% | -6.77% | -0.07% | $0.0000000000 | $0.0000000005 | $1.48M |
| 2950 |
PACT
PACT
|
$0.0000450000 | -0.99% | -1.14% | +2.21% | $0.0000221000 | $0.00079003 | $1.48M |