High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,900
Tracked markets
Market Cap
$8.37B
Current page total
24h Volume
$299.67M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 251 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$3,373.22 | +0.20% | +0.72% | -0.73% | — | — | $302.06M |
| 252 |
Jito
JTO
|
$0.308693 | +0.91% | -1.89% | +6.36% | — | — | $136.13M |
| 253 |
SafePal
SFP
|
$0.270767 | -0.17% | -2.36% | -5.17% | — | — | $135.38M |
| 254 |
Unit Bitcoin
UBTC
|
$90,880.00 | +0.17% | +0.50% | -0.29% | — | — | $297.45M |
| 255 |
BUILDon
B
|
$0.132041 | +0.37% | +1.02% | -10.84% | — | — | $132.09M |
| 256 |
SwissBorg
BORG
|
$0.270997 | +1.08% | +6.21% | -11.00% | — | — | $267.49M |
| 257 |
Frax Ether
FRXETH
|
$3,106.96 | +0.08% | +0.74% | -0.63% | — | — | $285.88M |
| 258 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$3,109.38 | +0.18% | +0.69% | -0.80% | — | — | $282.57M |
| 259 |
Aster Staked BNB
ASBNB
|
$966.02 | -0.23% | +0.78% | +2.55% | — | — | $279.93M |
| 260 |
Mantle Restaked ETH
CMETH
|
$3,373.04 | +0.21% | +0.76% | -0.59% | — | — | $275.49M |
| 261 |
Gate Wrapped BTC
GTBTC
|
$91,118.00 | +0.24% | +0.53% | -0.24% | — | — | $273.40M |
| 262 |
Ozone Chain
OZO
|
$0.130907 | +0.17% | +0.25% | -0.52% | — | — | $124.05M |
| 263 |
Pleasing USD
PUSD
|
$0.995734 | 0.00% | 0.00% | +0.01% | — | — | $119.49M |
| 264 |
Binance Wrapped BTC
BBTC
|
$90,729.00 | +0.22% | +0.01% | -0.13% | — | — | $263.10M |
| 265 |
Mantle Bridged WETH (Mantle)
WETH
|
$3,110.26 | +0.07% | +0.74% | -1.08% | — | — | $261.34M |
| 266 |
Golem
GNT
|
$0.265057 | +0.87% | +1.94% | +18.81% | — | — | $265.19M |
| 267 |
SwissBorg
CHSB
|
$0.261598 | +0.04% | -3.58% | +3.26% | — | — | $257.35M |
| 268 |
Frax USD
FRXUSD
|
$1.0000 | +0.05% | +0.04% | +0.03% | — | — | $113.78M |
| 269 |
Bybit Staked SOL
BBSOL
|
$155.62 | +0.85% | +1.39% | +2.78% | — | — | $251.82M |
| 270 |
Staked USDai
SUSDAI
|
$1.0630 | 0.00% | +0.04% | +0.10% | — | — | $251.70M |
| 271 |
Wrapped HYPE
WHYPE
|
$24.5100 | -0.06% | +0.71% | -2.73% | — | — | $251.49M |
| 272 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0.186564 | +0.82% | -3.61% | -5.45% | — | — | $111.74M |
| 273 |
WEMIX
WEMIX
|
$0.234829 | +0.16% | +1.00% | -3.89% | $0.128398 | $24.7100 | $108.56M |
| 274 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.0000 | 0.00% | 0.00% | 0.00% | $1.0000 | $1.0000 | $106.50M |
| 275 |
Onchain Yield Coin
ONYC
|
$1.0800 | 0.00% | +0.09% | +0.26% | — | — | $109.64M |
| 276 |
Aster USDF
USDF
|
$0.998148 | 0.00% | +0.09% | +0.08% | $0.798494 | $1.0460 | $116.41M |
| 277 |
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
$3,806.85 | +0.21% | +0.72% | -0.82% | — | — | $251.40M |
| 278 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.0000 | 0.00% | 0.00% | 0.00% | $1.0000 | $1.0000 | $114.50M |
| 279 |
StandX DUSD
DUSD
|
$0.998155 | -0.02% | +0.07% | +0.07% | $0.965040 | $1.0390 | $105.87M |
| 280 |
Vision
VSN
|
$0.029430 | -0.09% | -0.38% | -17.34% | $0.028472 | $0.223874 | $108.96M |
| 281 |
CASH
CASH
|
$0.999770 | +0.01% | -0.01% | -0.01% | — | — | $112.11M |
| 282 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1,096.89 | +0.01% | -0.02% | +0.01% | $1,004.33 | $1,108.47 | $114.48M |
| 283 |
Vaulta
A
|
$0.064019 | -0.41% | +1.78% | +3.62% | $0.057796 | $0.778734 | $105.71M |
| 284 |
KAITO
KAITO
|
$0.466245 | -0.04% | -3.83% | +10.49% | $0.275928 | $2.8800 | $112.53M |
| 285 |
Avant USD
AVUSD
|
$0.997968 | -0.21% | -0.28% | -0.14% | $0.951733 | $1.0610 | $110.78M |
| 286 |
Billions Network
BILL
|
$0.043412 | -0.14% | -2.11% | -2.86% | $0.022491 | $0.233101 | $105.41M |
| 287 |
Drift Staked SOL
DSOL
|
$160.78 | +0.64% | +1.34% | +2.87% | — | — | $243.86M |
| 288 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.0000 | 0.00% | 0.00% | 0.00% | $1.0000 | $1.0000 | $110.23M |
| 289 |
Ribbita by Virtuals
TIBBIR
|
$0.104104 | -0.81% | +5.11% | -1.07% | $0.010320 | $0.440027 | $104.16M |
| 290 |
GoMining Token
GOMINING
|
$0.270493 | +0.04% | -0.49% | -1.29% | $0.069487 | $0.564703 | $109.33M |
| 291 |
Convex Finance
CVX
|
$1.1300 | +0.04% | +6.56% | -1.19% | $1.0450 | $60.0900 | $103.65M |
| 292 |
Superbridge Bridged wstETH (Base)
WSTETH
|
$3,808.10 | +0.21% | +0.76% | -0.76% | — | — | $238.50M |
| 293 |
Arweave
AR
|
$1.6200 | +0.16% | -0.83% | -19.78% | — | — | $105.75M |
| 294 |
BitMart Token
BMX
|
$0.312297 | 0.00% | -5.13% | +4.26% | $0.00672692 | $0.619048 | $106.02M |
| 295 |
eCash
XEC
|
$0.0000050000 | -0.60% | +4.60% | +2.12% | $0.0000048100 | $0.00038001 | $103.12M |
| 296 |
Story
IP
|
$0.302284 | +1.15% | +3.13% | +4.91% | $0.275211 | $14.7800 | $107.45M |
| 297 |
Fartcoin
FARTCOIN
|
$0.105800 | +1.10% | -0.91% | -34.74% | $0.020029 | $2.4800 | $105.69M |
| 298 |
TAGGER
TAG
|
$0.00094400 | -1.52% | -3.52% | +3.40% | $0.0000193400 | $0.00217793 | $102.80M |
| 299 |
Rollbit Coin
RLB
|
$0.062926 | +0.52% | +0.66% | +4.40% | $0.00093506 | $0.264358 | $102.72M |
| 300 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1,022.17 | +0.01% | +0.03% | +0.09% | $997.66 | $1,023.86 | $102.42M |