High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,965
Tracked markets
Market Cap
$61.91M
Current page total
24h Volume
$8.53M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 3101 |
HUMAN Protocol
HMT
|
$0.00166700 | 0.00% | +0.35% | +1.24% | $0.00054729 | $1.3700 | $1.26M |
| 3102 |
HackenAI
HAI
|
$0.00151500 | -0.92% | -0.04% | -3.12% | $0.00141788 | $0.465884 | $1.26M |
| 3103 |
WHISKEY
WHISKEY
|
$0.00125900 | +1.91% | +4.05% | +20.10% | $0.0000559200 | $0.00555113 | $1.26M |
| 3104 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$1,033.47 | -0.10% | -0.10% | -0.32% | $724.37 | $1,279.83 | $1.26M |
| 3105 |
WELF
WELF
|
$0.098508 | -0.21% | +1.19% | +13.12% | $0.069491 | $4.9900 | $1.26M |
| 3106 |
Autocompounding Voting KAT
AVKAT
|
$0.00637500 | -0.19% | +2.41% | +1.65% | $0.00510059 | $0.021550 | $1.26M |
| 3107 |
ADAMANT Messenger
ADM
|
$0.010977 | -0.01% | +0.09% | -0.88% | $0.00023424 | $0.055126 | $1.26M |
| 3108 |
雪球 (Snowball)
雪球
|
$0.00650800 | -0.66% | -1.04% | -8.51% | $0.00590213 | $0.082250 | $1.26M |
| 3109 |
catwifmask
MASK
|
$0.00125500 | -1.61% | -7.06% | +0.49% | $0.00091167 | $0.029112 | $1.25M |
| 3110 |
Refund
RFD
|
$0.0000010000 | -0.13% | +1.36% | +7.82% | $0.0000009197 | $0.00010478 | $1.25M |
| 3111 |
MAGA
TRUMP
|
$0.027758 | +0.03% | +4.29% | +15.69% | $0.011358 | $17.5100 | $1.25M |
| 3112 |
Nexira DAEP
NEXI
|
$0.00455800 | 0.00% | -0.62% | -6.57% | $0.00445842 | $0.037423 | $1.25M |
| 3113 |
pMINT
PMINT
|
$0.061243 | +3.58% | -18.60% | +78.28% | $0.023890 | $0.121289 | $1.25M |
| 3114 |
Anduril PreStocks
ANDURIL
|
$111.17 | -0.01% | -0.50% | +7.37% | $50.5700 | $201.97 | $1.25M |
| 3115 |
wanBTC
WANBTC
|
$62,712.00 | +0.05% | +0.67% | +4.28% | $15,476.02 | $129,250.00 | $1.25M |
| 3116 |
NonKyotoProtocol
NKP
|
$0.00307400 | -0.24% | +1.12% | +16.62% | $0.00209568 | $0.042238 | $1.25M |
| 3117 |
Odos
ODOS
|
$0.00077800 | +0.96% | +7.70% | +18.04% | $0.00060941 | $0.049040 | $1.25M |
| 3118 |
Penpie
PNP
|
$0.170424 | -0.23% | +1.30% | +7.96% | $0.127638 | $7.0100 | $1.24M |
| 3119 |
ZeroTrust
ZERø
|
$0.00340000 | +0.23% | +1.71% | +10.51% | $0.00134542 | $0.010171 | $1.24M |
| 3120 |
Waveform by Virtuals
WAVE
|
$0.00124500 | -0.18% | -2.12% | -31.17% | $0.00027002 | $0.017121 | $1.24M |
| 3121 |
DigitalBits
XDB
|
$0.0000730000 | +0.01% | +6.06% | -4.49% | $0.0000576400 | $0.850722 | $1.24M |
| 3122 |
Akita
AKITA
|
$0.012410 | +0.19% | -0.14% | -5.09% | $0.00405754 | $0.024782 | $1.24M |
| 3123 |
SIRE
SIRE
|
$0.059072 | -0.01% | +4.81% | +4.63% | $0.00154272 | $1.3600 | $1.24M |
| 3124 |
NONOS
NOX
|
$0.00155700 | -0.24% | +0.37% | -3.89% | $0.00084017 | $0.011432 | $1.24M |
| 3125 |
dTRINITY USD
DUSD
|
$0.996587 | -0.04% | +0.20% | -0.10% | $0.907133 | $1.1200 | $1.24M |
| 3126 |
Stairway to gold
GOLD
|
$0.00124600 | +0.70% | +12.80% | +280.79% | $0.00032426 | $0.00163395 | $1.24M |
| 3127 |
KRWQ
KRWQ
|
$0.00068100 | +0.09% | +0.08% | +0.80% | $0.00066109 | $0.00071534 | $1.24M |
| 3128 |
ROBA
ROBA
|
$0.00123300 | -2.71% | -1.82% | -16.40% | $0.00010999 | $0.010037 | $1.23M |
| 3129 |
Alien Base
ALB
|
$0.00518700 | -0.07% | +10.37% | +32.17% | $0.00108398 | $0.572381 | $1.23M |
| 3130 |
Chateau USD
CHUSD
|
$0.999251 | 0.00% | 0.00% | 0.00% | $0.986828 | $1.0450 | $1.23M |
| 3131 |
Unchain X
UNX
|
$0.00246200 | +0.04% | -0.07% | +0.33% | $0.00210476 | $0.563509 | $1.23M |
| 3132 |
Meeds DAO
MEED
|
$0.060095 | -0.23% | +1.27% | +12.90% | $0.031550 | $1.5600 | $1.23M |
| 3133 |
taonado
SN113
|
$0.963273 | -0.23% | -1.50% | +1.43% | $0.340136 | $2.3100 | $1.23M |
| 3134 |
Cycle Network
CYC
|
$0.00806200 | +0.03% | +0.06% | -1.28% | $0.00713579 | $0.118310 | $1.23M |
| 3135 |
Degree Crypto
DCT
|
$1.6900 | 0.00% | -1.87% | -6.09% | $1.4000 | $752.40 | $1.23M |
| 3136 |
SHIBA ON BASE
SHIB
|
$0.00 | -0.18% | -0.15% | +9.76% | $0.0000000012 | $0.0000000132 | $1.22M |
| 3137 |
Tidecoin
TDC
|
$0.064774 | +1.25% | -7.36% | -7.61% | $0.040060 | $0.778444 | $1.22M |
| 3138 |
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
|
$2.1500 | -0.59% | +2.73% | +28.48% | $1.5500 | $751.65 | $1.22M |
| 3139 |
Microsoft (bStocks Tokenized Stock)
MSFTB
|
$391.13 | +0.14% | +0.37% | 0.00% | $370.24 | $392.19 | $1.22M |
| 3140 |
Immunefi
IMU
|
$0.00139900 | +0.08% | -7.04% | -3.82% | $0.00126345 | $0.012597 | $1.22M |
| 3141 |
CHEDDA
CHDD
|
$0.0000180000 | +0.27% | -0.11% | -38.18% | — | — | $1.27M |
| 3142 |
BeethovenX sFTMX
SFTMX
|
$0.061614 | 0.00% | +67.06% | +93.72% | $0.027131 | $1.6700 | $1.22M |
| 3143 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$538.63 | +0.14% | -0.05% | +7.55% | $467.81 | $605.34 | $1.22M |
| 3144 |
Vertiv (Ondo Tokenized)
VRTON
|
$303.73 | -0.05% | 0.00% | -0.57% | $159.10 | $378.68 | $1.22M |
| 3145 |
PMX500
PMX
|
$0.00121900 | 0.00% | 0.00% | -42.07% | $0.00120675 | $0.016302 | $1.22M |
| 3146 |
Radiant
RXD
|
$0.0000760000 | -0.02% | -2.41% | +2.68% | $0.0000703400 | $0.00918229 | $1.22M |
| 3147 |
Kyber Network Crystal Legacy
KNCL
|
$0.111986 | -0.05% | -0.01% | +3.54% | $0.101967 | $5.8000 | $1.22M |
| 3148 |
Costco (Ondo Tokenized Stock)
COSTON
|
$965.33 | +0.95% | +1.89% | -5.11% | $847.10 | $1,096.66 | $1.22M |
| 3149 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0.00106200 | -0.58% | +1.01% | -0.58% | $0.00101575 | $8.5100 | $1.22M |
| 3150 |
NikolAI
NIKO
|
$0.00121700 | -0.13% | +5.82% | +11.03% | $0.00034464 | $0.181152 | $1.22M |