Live Crypto Market
All Cryptocurrencies
Track live cryptocurrency prices, market capitalization, trading volume, price changes, and market trends across the global crypto market.
Total Coins
16,900
Tracked crypto assets
Market Cap
$2.21T
Global market total
24h Volume
$92.80B
Trading activity
BTC Dominance
55.73%
Global BTC share
Cryptocurrency Prices by Market Cap
Live prices, market performance, trading volume, and 7-day trend overview.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | Market Cap ↕ | Volume ↕ | Chart |
|---|---|---|---|---|---|---|---|---|
| 851 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$360.31 | -0.18% | +0.88% | +5.13% | $25.00M | $3.00M |
|
| 852 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100.51 | +0.00% | +0.01% | +0.06% | $24.98M | $0.00 |
|
| 853 |
Coinbase Wrapped XRP
CBXRP
|
$2.2400 | -0.90% | -6.02% | +19.11% | $47.64M | $2.31M |
|
| 854 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.0730 | +0.00% | +0.03% | +0.21% | $24.96M | $1.00 |
|
| 855 |
Euler
EUL
|
$1.0330 | +1.50% | +5.46% | +6.42% | $24.95M | $2.88M |
|
| 856 |
EthereumPoW
ETHW
|
$0.230045 | +0.26% | +4.88% | +2.88% | $24.92M | $1.95M |
|
| 857 |
Illuvium
ILV
|
$3.0000 | -1.18% | +7.25% | -1.53% | $24.82M | $3.46M |
|
| 858 |
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$91,562.00 | -0.49% | -2.01% | +3.76% | $47.04M | $5.56M |
|
| 859 |
Venom
VENOM
|
$0.010713 | -0.18% | -1.65% | -9.56% | $24.80M | $96.51K |
|
| 860 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$850.05 | +0.18% | -0.25% | -1.29% | $24.72M | $154.10K |
|
| 861 |
Giggle Fund
GIGGLE
|
$24.7000 | -0.99% | +2.55% | -2.26% | $24.71M | $8.73M |
|
| 862 |
Acurast
ACU
|
$0.079714 | -0.08% | +1.20% | -1.20% | $24.54M | $2.79M |
|
| 863 |
Merlin Chain
MERL
|
$0.018629 | -1.18% | +0.01% | +5.05% | $24.54M | $3.28M |
|
| 864 |
MVL
MVL
|
$0.00087800 | -1.42% | -1.78% | -1.62% | $24.41M | $402.33K |
|
| 865 |
Cronos Bridged WBTC (Cronos)
WBTC
|
$91,484.00 | +0.38% | -2.10% | +3.17% | $46.23M | $141.28K |
|
| 866 |
Snek
SNEK
|
$0.00032600 | -0.57% | +4.21% | +6.54% | $24.35M | $1.68M |
|
| 867 |
Gravity (by Galxe)
G
|
$0.00336500 | -0.97% | +4.59% | +6.94% | $24.34M | $11.69M |
|
| 868 |
Constellation
DAG
|
$0.00624900 | -0.01% | +2.06% | +56.83% | $24.30M | $607.78K |
|
| 869 |
COTI
COTI
|
$0.00833900 | -0.72% | +4.14% | -4.35% | $24.26M | $4.15M |
|
| 870 |
Wrapped Bitcoin (PulseChain)
WBTC
|
$298.06 | -0.60% | +8.22% | +28.13% | $46.00M | $226.96K |
|
| 871 |
Gyroscope GYD
GYD
|
$0.992463 | +0.00% | +0.00% | +0.00% | $24.03M | $1.00 |
|
| 872 |
Gigachad
GIGA
|
$0.00251100 | -1.12% | +12.60% | +6.05% | $24.11M | $6.92M |
|
| 873 |
IOST
IOST
|
$0.00070500 | -1.32% | +1.63% | -4.42% | $24.07M | $5.81M |
|
| 874 |
Ardor
ARDR
|
$0.024088 | +0.55% | +7.26% | -4.80% | $24.07M | $9.90M |
|
| 875 |
Velodrome Finance
VELO
|
$0.019620 | +0.94% | +4.41% | -0.19% | $23.99M | $2.80M |
|
| 876 |
Bounce
AUCTION
|
$3.2300 | -0.42% | +2.49% | -4.81% | $23.97M | $6.47M |
|
| 877 |
Whiteheart
WHITE
|
$2,693.96 | +0.00% | +0.00% | -2.12% | $23.94M | $786.00 |
|
| 878 |
Ryze
RYZE
|
$0.090759 | -0.29% | -0.37% | -2.04% | $23.94M | $6.66K |
|
| 879 |
Geode Chain
GEODE
|
$0.00203900 | +0.01% | +5.42% | +6.21% | $23.94M | $2.81K |
|
| 880 |
Open Campus
EDU
|
$0.030175 | -0.42% | +2.41% | -0.35% | $23.83M | $5.86M |
|
| 881 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$53.5300 | -0.31% | +1.41% | +2.68% | $23.73M | $3.79M |
|
| 882 |
ALEO
ALEO
|
$0.019219 | -3.94% | -7.31% | -27.63% | $23.64M | $1.06M |
|
| 883 |
Hex Trust USD
USDX
|
$0.989056 | -0.98% | -0.93% | -0.94% | $23.60M | $59.16K |
|
| 884 |
Egoras Dollar
EUSD
|
$0.997870 | +0.01% | +0.10% | +0.29% | $23.47M | $563.19K |
|
| 885 |
Hydration
HDX
|
$0.00396100 | -0.40% | +4.68% | +5.40% | $23.45M | $33.03K |
|
| 886 |
OpenGradient
OPG
|
$0.122325 | -3.11% | -7.17% | -21.75% | $23.21M | $23.39M |
|
| 887 |
rsERG
RSERG
|
$0.452333 | +0.13% | -8.88% | -7.86% | $44.21M | $25.94K |
|
| 888 |
Strata Junior USDe
JRUSDE
|
$1.0220 | -0.19% | -0.11% | +0.29% | $44.03M | $7.68K |
|
| 889 |
GMT
GMT
|
$0.00743500 | -1.71% | +1.65% | -1.90% | $23.13M | $5.31M |
|
| 890 |
Powerledger
POWR
|
$0.043603 | -0.81% | -3.09% | +2.69% | $23.10M | $3.97M |
|
| 891 |
Freysa AI
FAI
|
$0.00279600 | -0.56% | +7.77% | +27.17% | $22.90M | $412.99K |
|
| 892 |
LoveBit
LB
|
$0.00 | +0.00% | -1.75% | -2.63% | $22.89M | $15.48K |
|
| 893 |
CYBER
CYBER
|
$0.340259 | -1.15% | +1.88% | +0.17% | $22.87M | $7.95M |
|
| 894 |
B3 (Base)
B3
|
$0.00049200 | +0.06% | +2.01% | -2.78% | $22.85M | $3.91M |
|
| 895 |
Lido EarnUSD
EARNUSD
|
$1.0170 | +0.00% | +0.02% | +0.15% | $22.73M | $2.00 |
|
| 896 |
Stargate Finance
STG
|
$0.160967 | -3.12% | -3.61% | -1.49% | $22.68M | $15.93M |
|
| 897 |
PHALA
PHA
|
$0.026947 | -1.22% | +1.02% | -23.37% | $22.65M | $17.95M |
|
| 898 |
NovaChargeX Coin
NCX
|
$0.187653 | +0.00% | +0.00% | +0.00% | $22.52M | $1.30K |
|
| 899 |
SailOut Royalty
SAIL.R
|
$15.0000 | -0.60% | -0.53% | +0.06% | $22.50M | $551.00 |
|
| 900 |
Sai
SAI
|
$8.4600 | -0.69% | +2.54% | +2.29% | $22.47M | $286.00 |
|
| # | Name | Price ↕ | 24h % ↕ |
|---|---|---|---|
| 851 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$360.31 | +0.88% |
| 852 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100.51 | +0.01% |
| 853 |
Coinbase Wrapped XRP
CBXRP
|
$2.2400 | -6.02% |
| 854 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.0730 | +0.03% |
| 855 |
Euler
EUL
|
$1.0330 | +5.46% |
| 856 |
EthereumPoW
ETHW
|
$0.230045 | +4.88% |
| 857 |
Illuvium
ILV
|
$3.0000 | +7.25% |
| 858 |
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$91,562.00 | -2.01% |
| 859 |
Venom
VENOM
|
$0.010713 | -1.65% |
| 860 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$850.05 | -0.25% |
| 861 |
Giggle Fund
GIGGLE
|
$24.7000 | +2.55% |
| 862 |
Acurast
ACU
|
$0.079714 | +1.20% |
| 863 |
Merlin Chain
MERL
|
$0.018629 | +0.01% |
| 864 |
MVL
MVL
|
$0.00087800 | -1.78% |
| 865 |
Cronos Bridged WBTC (Cronos)
WBTC
|
$91,484.00 | -2.10% |
| 866 |
Snek
SNEK
|
$0.00032600 | +4.21% |
| 867 |
Gravity (by Galxe)
G
|
$0.00336500 | +4.59% |
| 868 |
Constellation
DAG
|
$0.00624900 | +2.06% |
| 869 |
COTI
COTI
|
$0.00833900 | +4.14% |
| 870 |
Wrapped Bitcoin (PulseChain)
WBTC
|
$298.06 | +8.22% |
| 871 |
Gyroscope GYD
GYD
|
$0.992463 | +0.00% |
| 872 |
Gigachad
GIGA
|
$0.00251100 | +12.60% |
| 873 |
IOST
IOST
|
$0.00070500 | +1.63% |
| 874 |
Ardor
ARDR
|
$0.024088 | +7.26% |
| 875 |
Velodrome Finance
VELO
|
$0.019620 | +4.41% |
| 876 |
Bounce
AUCTION
|
$3.2300 | +2.49% |
| 877 |
Whiteheart
WHITE
|
$2,693.96 | +0.00% |
| 878 |
Ryze
RYZE
|
$0.090759 | -0.37% |
| 879 |
Geode Chain
GEODE
|
$0.00203900 | +5.42% |
| 880 |
Open Campus
EDU
|
$0.030175 | +2.41% |
| 881 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$53.5300 | +1.41% |
| 882 |
ALEO
ALEO
|
$0.019219 | -7.31% |
| 883 |
Hex Trust USD
USDX
|
$0.989056 | -0.93% |
| 884 |
Egoras Dollar
EUSD
|
$0.997870 | +0.10% |
| 885 |
Hydration
HDX
|
$0.00396100 | +4.68% |
| 886 |
OpenGradient
OPG
|
$0.122325 | -7.17% |
| 887 |
rsERG
RSERG
|
$0.452333 | -8.88% |
| 888 |
Strata Junior USDe
JRUSDE
|
$1.0220 | -0.11% |
| 889 |
GMT
GMT
|
$0.00743500 | +1.65% |
| 890 |
Powerledger
POWR
|
$0.043603 | -3.09% |
| 891 |
Freysa AI
FAI
|
$0.00279600 | +7.77% |
| 892 |
LoveBit
LB
|
$0.00 | -1.75% |
| 893 |
CYBER
CYBER
|
$0.340259 | +1.88% |
| 894 |
B3 (Base)
B3
|
$0.00049200 | +2.01% |
| 895 |
Lido EarnUSD
EARNUSD
|
$1.0170 | +0.02% |
| 896 |
Stargate Finance
STG
|
$0.160967 | -3.61% |
| 897 |
PHALA
PHA
|
$0.026947 | +1.02% |
| 898 |
NovaChargeX Coin
NCX
|
$0.187653 | +0.00% |
| 899 |
SailOut Royalty
SAIL.R
|
$15.0000 | -0.53% |
| 900 |
Sai
SAI
|
$8.4600 | +2.54% |