Live Crypto Market
All Cryptocurrencies
Track live cryptocurrency prices, market capitalization, trading volume, price changes, and market trends across the global crypto market.
Total Coins
16,900
Tracked crypto assets
Market Cap
$2.21T
Global market total
24h Volume
$89.43B
Trading activity
BTC Dominance
55.68%
Global BTC share
Cryptocurrency Prices by Market Cap
Live prices, market performance, trading volume, and 7-day trend overview.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | Market Cap ↕ | Volume ↕ | Chart |
|---|---|---|---|---|---|---|---|---|
| 901 |
Influence Chain
INC
|
$0.00347400 | -0.62% | +5.77% | +11.50% | $22.44M | $95.46K |
|
| 902 |
Bridged NXPC
NXPC
|
$0.387229 | +0.11% | -4.88% | +6.85% | $42.67M | $37.97K |
|
| 903 |
Main Street USD
MSUSD
|
$0.300983 | -1.54% | +1.27% | +15.71% | $22.38M | $30.65K |
|
| 904 |
Steem
STEEM
|
$0.040505 | -0.65% | +2.21% | +2.68% | $22.31M | $2.62M |
|
| 905 |
PUMPCADE
PUMPCADE
|
$0.022314 | -0.35% | +2.87% | -23.92% | $22.29M | $821.42K |
|
| 906 |
Linea Bridged USDT (Linea)
USDT
|
$0.998927 | -0.01% | -0.24% | +0.02% | $42.17M | $2.26M |
|
| 907 |
XPIN Network
XPIN
|
$0.00143900 | -2.08% | +0.25% | +8.38% | $22.27M | $7.75M |
|
| 908 |
Moonwell Flagship USDC (Morpho Vault)
MWUSDC
|
$0.967419 | +0.00% | -9.62% | +1.08% | $42.16M | $2.00 |
|
| 909 |
Not in Employment, Education, or Training
NEET
|
$0.022178 | -2.13% | +8.20% | -0.06% | $22.17M | $1.33M |
|
| 910 |
Frax (prev. FXS)
FRAX
|
$0.235801 | -0.33% | +3.04% | -3.63% | $22.08M | $680.15K |
|
| 911 |
Islamic Coin
ISLM
|
$0.00593300 | -0.08% | -0.27% | -7.07% | $22.08M | $42.15K |
|
| 912 |
BRLA Digital BRLA
BRLA
|
$0.189556 | +0.14% | -0.27% | +0.07% | $22.02M | $613.91K |
|
| 913 |
Liquid Mercury
MERC
|
$0.00683700 | -0.01% | +4.78% | -9.69% | $22.00M | $9.27K |
|
| 914 |
Sanctum Infinity
INF
|
$191.49 | +0.06% | -3.00% | +9.42% | $41.81M | $551.73K |
|
| 915 |
CARV
CARV
|
$0.036127 | -0.66% | +4.04% | +10.12% | $21.99M | $5.19M |
|
| 916 |
Sui Bridged WBTC (Sui)
WBTC
|
$91,000.00 | -0.50% | -2.69% | +2.45% | $41.33M | $9.37M |
|
| 917 |
Stable Mint USD
USDSM
|
$0.999660 | +0.04% | +0.01% | -0.01% | $21.93M | $48.55K |
|
| 918 |
COINDEPO
COINDEPO
|
$0.079765 | +0.04% | +0.27% | +1.24% | $21.83M | $932.39K |
|
| 919 |
τemplar
SN3
|
$4.5200 | -1.55% | -0.86% | -5.17% | $21.83M | $642.22K |
|
| 920 |
Ontology Gas
ONG
|
$0.045882 | -0.71% | -3.52% | -0.57% | $21.74M | $2.47M |
|
| 921 |
SKALE
SKL
|
$0.00354500 | -0.87% | +2.73% | -3.38% | $21.61M | $4.01M |
|
| 922 |
Capybobo
PYBOBO
|
$0.00069600 | -0.10% | +0.02% | -0.97% | $21.61M | $513.47K |
|
| 923 |
Hypha Staked AVAX
STAVAX
|
$16.3000 | -1.52% | -3.27% | +12.62% | $40.96M | $55.07K |
|
| 924 |
x-DOL-x
XDOL
|
$0.073724 | +0.00% | +0.00% | -4.47% | $21.60M | $15.00 |
|
| 925 |
Binance-Peg DAI
DAI
|
$0.999564 | +0.06% | -0.11% | +0.03% | $40.96M | $278.63K |
|
| 926 |
Naoris Protocol
NAORIS
|
$0.036004 | -2.89% | -5.76% | +8.07% | $21.59M | $1.06M |
|
| 927 |
Bonfida
FIDA
|
$0.021806 | +0.71% | +7.09% | -0.59% | $21.58M | $11.56M |
|
| 928 |
Starpower
STAR
|
$0.115409 | -0.31% | -5.93% | -16.62% | $21.47M | $4.60M |
|
| 929 |
Yuzu USD
YZUSD
|
$0.999459 | +0.01% | -0.05% | +0.06% | $40.42M | $25.28K |
|
| 930 |
BSquared Network
B2
|
$0.514480 | +1.41% | -3.11% | -3.28% | $21.37M | $7.73M |
|
| 931 |
Xertra
STRAX
|
$0.00978600 | -0.10% | +1.84% | -8.55% | $21.33M | $1.46M |
|
| 932 |
Tokamak Network
TON
|
$0.342971 | -0.03% | -0.17% | -0.37% | $21.33M | $460.70K |
|
| 933 |
iExec RLC
RLC
|
$0.295000 | -0.41% | +4.14% | +0.41% | $21.30M | $1.20M |
|
| 934 |
Decentralized Validator Token
DVSTETH
|
$1,349.22 | +0.00% | +0.00% | +0.00% | $20.97M | $5.00 |
|
| 935 |
OlaXBT
AIO
|
$0.092355 | +0.15% | -0.65% | -21.84% | $21.21M | $1.05M |
|
| 936 |
ATMChain
ATM
|
$2.4500 | +1.90% | +3.84% | +36.60% | $21.21M | $6.54M |
|
| 937 |
Cartesi
CTSI
|
$0.022784 | -0.14% | +5.43% | +2.55% | $21.14M | $5.97M |
|
| 938 |
Auki
AUKI
|
$0.00474000 | +0.09% | +0.55% | -9.65% | $21.05M | $32.53K |
|
| 939 |
INFINIT
IN
|
$0.060817 | -1.78% | -13.39% | -25.46% | $21.01M | $60.07M |
|
| 940 |
Wrapped XRP
WXRP
|
$2.1900 | -1.39% | -7.60% | +14.98% | $39.65M | $149.38K |
|
| 941 |
Qkacoin
QKA
|
$0.662470 | -3.75% | -3.88% | -4.59% | $20.98M | $755.00 |
|
| 942 |
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.999878 | +0.01% | +0.02% | +0.03% | $39.37M | $2.06M |
|
| 943 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1.3600 | +0.00% | +0.25% | +0.95% | $20.84M | $0.00 |
|
| 944 |
WINk
WIN
|
$0.0000210000 | +0.31% | +6.44% | -0.47% | $20.83M | $6.51M |
|
| 945 |
WOO
WOO
|
$0.011020 | -1.23% | +3.63% | -5.49% | $20.81M | $2.41M |
|
| 946 |
XT.com
XT
|
$3.4400 | -0.52% | +2.77% | +2.99% | $20.80M | $8.06M |
|
| 947 |
Metis
METIS
|
$2.7600 | +0.84% | +4.91% | -7.41% | $20.79M | $2.08M |
|
| 948 |
Metal DAO
MTL
|
$0.225789 | -1.49% | +2.41% | -0.71% | $20.78M | $1.14M |
|
| 949 |
BTU Protocol
BTU
|
$0.253034 | +0.00% | +0.00% | +0.00% | $20.24M | $56.00 |
|
| 950 |
GAIB AID
AID
|
$0.997988 | +0.00% | -0.01% | +0.17% | $20.74M | $2.86K |
|
| # | Name | Price ↕ | 24h % ↕ |
|---|---|---|---|
| 901 |
Influence Chain
INC
|
$0.00347400 | +5.77% |
| 902 |
Bridged NXPC
NXPC
|
$0.387229 | -4.88% |
| 903 |
Main Street USD
MSUSD
|
$0.300983 | +1.27% |
| 904 |
Steem
STEEM
|
$0.040505 | +2.21% |
| 905 |
PUMPCADE
PUMPCADE
|
$0.022314 | +2.87% |
| 906 |
Linea Bridged USDT (Linea)
USDT
|
$0.998927 | -0.24% |
| 907 |
XPIN Network
XPIN
|
$0.00143900 | +0.25% |
| 908 |
Moonwell Flagship USDC (Morpho Vault)
MWUSDC
|
$0.967419 | -9.62% |
| 909 |
Not in Employment, Education, or Training
NEET
|
$0.022178 | +8.20% |
| 910 |
Frax (prev. FXS)
FRAX
|
$0.235801 | +3.04% |
| 911 |
Islamic Coin
ISLM
|
$0.00593300 | -0.27% |
| 912 |
BRLA Digital BRLA
BRLA
|
$0.189556 | -0.27% |
| 913 |
Liquid Mercury
MERC
|
$0.00683700 | +4.78% |
| 914 |
Sanctum Infinity
INF
|
$191.49 | -3.00% |
| 915 |
CARV
CARV
|
$0.036127 | +4.04% |
| 916 |
Sui Bridged WBTC (Sui)
WBTC
|
$91,000.00 | -2.69% |
| 917 |
Stable Mint USD
USDSM
|
$0.999660 | +0.01% |
| 918 |
COINDEPO
COINDEPO
|
$0.079765 | +0.27% |
| 919 |
τemplar
SN3
|
$4.5200 | -0.86% |
| 920 |
Ontology Gas
ONG
|
$0.045882 | -3.52% |
| 921 |
SKALE
SKL
|
$0.00354500 | +2.73% |
| 922 |
Capybobo
PYBOBO
|
$0.00069600 | +0.02% |
| 923 |
Hypha Staked AVAX
STAVAX
|
$16.3000 | -3.27% |
| 924 |
x-DOL-x
XDOL
|
$0.073724 | +0.00% |
| 925 |
Binance-Peg DAI
DAI
|
$0.999564 | -0.11% |
| 926 |
Naoris Protocol
NAORIS
|
$0.036004 | -5.76% |
| 927 |
Bonfida
FIDA
|
$0.021806 | +7.09% |
| 928 |
Starpower
STAR
|
$0.115409 | -5.93% |
| 929 |
Yuzu USD
YZUSD
|
$0.999459 | -0.05% |
| 930 |
BSquared Network
B2
|
$0.514480 | -3.11% |
| 931 |
Xertra
STRAX
|
$0.00978600 | +1.84% |
| 932 |
Tokamak Network
TON
|
$0.342971 | -0.17% |
| 933 |
iExec RLC
RLC
|
$0.295000 | +4.14% |
| 934 |
Decentralized Validator Token
DVSTETH
|
$1,349.22 | +0.00% |
| 935 |
OlaXBT
AIO
|
$0.092355 | -0.65% |
| 936 |
ATMChain
ATM
|
$2.4500 | +3.84% |
| 937 |
Cartesi
CTSI
|
$0.022784 | +5.43% |
| 938 |
Auki
AUKI
|
$0.00474000 | +0.55% |
| 939 |
INFINIT
IN
|
$0.060817 | -13.39% |
| 940 |
Wrapped XRP
WXRP
|
$2.1900 | -7.60% |
| 941 |
Qkacoin
QKA
|
$0.662470 | -3.88% |
| 942 |
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.999878 | +0.02% |
| 943 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1.3600 | +0.25% |
| 944 |
WINk
WIN
|
$0.0000210000 | +6.44% |
| 945 |
WOO
WOO
|
$0.011020 | +3.63% |
| 946 |
XT.com
XT
|
$3.4400 | +2.77% |
| 947 |
Metis
METIS
|
$2.7600 | +4.91% |
| 948 |
Metal DAO
MTL
|
$0.225789 | +2.41% |
| 949 |
BTU Protocol
BTU
|
$0.253034 | +0.00% |
| 950 |
GAIB AID
AID
|
$0.997988 | -0.01% |