High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,988
Tracked markets
Market Cap
$11.76M
Current page total
24h Volume
$1.70M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 5001 |
Recon Raccoon
RCON
|
$0.00036700 | +0.28% | +1.20% | +1.81% | $0.0000866300 | $0.00321103 | $239.91K |
| 5002 |
Permission-less Lending
MAGPIE
|
$0.00025300 | -2.90% | +3.75% | -17.79% | $0.00018601 | $0.00170001 | $239.03K |
| 5003 |
HMX
HMX
|
$0.053829 | 0.00% | 0.00% | 0.00% | — | — | $246.42K |
| 5004 |
XBT
XBT
|
$0.00023900 | -1.15% | -4.37% | +11.31% | $0.00016310 | $0.030153 | $238.88K |
| 5005 |
Witnet
WIT
|
$0.00018500 | 0.00% | 0.00% | -3.76% | — | — | $246.37K |
| 5006 |
DICE
$DICE
|
$0.00084200 | +0.70% | +2.37% | +3.84% | $0.00024718 | $0.031421 | $238.77K |
| 5007 |
TOKERO
TOKERO
|
$0.00207400 | -0.37% | +0.54% | +0.75% | $0.00106596 | $0.314240 | $238.55K |
| 5008 |
OneID
ONEID
|
$0.00047700 | 0.00% | 0.00% | 0.00% | $0.0000910800 | $0.00559682 | $238.34K |
| 5009 |
Never Goon
GOON
|
$0.00026000 | +2.78% | +12.09% | 0.00% | $0.00019384 | $0.00059502 | $238.20K |
| 5010 |
Neurobro
BRO
|
$0.00029800 | -0.68% | -4.19% | -9.17% | $0.00023386 | $0.044971 | $237.98K |
| 5011 |
aaa cat
AAA
|
$0.0000230000 | 0.00% | 0.00% | 0.00% | $0.0000066300 | $0.00367516 | $225.54K |
| 5012 |
τDoge
TDOGE
|
$0.00205600 | -0.38% | -1.25% | +4.85% | $0.00187306 | $0.328180 | $237.79K |
| 5013 |
dotmoovs
MOOV
|
$0.00023800 | -0.58% | +0.69% | +16.99% | $0.00016917 | $0.096391 | $237.73K |
| 5014 |
Token Metrics AI
TMAI
|
$0.0000180000 | 0.00% | +16.38% | +41.79% | $0.0000115300 | $0.0000354500 | $237.48K |
| 5015 |
Konan of Kaspa
KONAN
|
$0.0000010000 | +1.75% | +0.86% | +16.00% | $0.0000002480 | $0.0000327800 | $237.47K |
| 5016 |
Infinity Rocket
IRT
|
$0.00256300 | -1.11% | -2.01% | -3.11% | $0.00155494 | $0.058618 | $237.14K |
| 5017 |
Melex
MELEX
|
$0.011290 | 0.00% | 0.00% | 0.00% | $0.011289 | $0.209200 | $237.09K |
| 5018 |
K9 Finance DAO
KNINE
|
$0.00 | 0.00% | -0.28% | +9.21% | $0.0000002031 | $0.00034682 | $236.52K |
| 5019 |
HeadStarter
HST
|
$0.00125500 | +0.18% | -4.99% | +0.89% | $0.00102724 | $0.060406 | $236.44K |
| 5020 |
IDRISS
IDRISS
|
$0.00190500 | 0.00% | -0.15% | +14.16% | $0.00164353 | $0.051680 | $235.87K |
| 5021 |
A0x
A0X
|
$0.0000020000 | -0.81% | +9.32% | +8.75% | $0.0000010800 | $0.0000996600 | $236.43K |
| 5022 |
CATX
CATX
|
$0.00 | -0.40% | -94.01% | -0.99% | $0.0000000107 | $0.0000291800 | $235.91K |
| 5023 |
Hex Orange Address
HOA
|
$0.00156900 | -0.54% | -0.55% | -0.84% | $0.00072683 | $0.073213 | $235.19K |
| 5024 |
Searxly
SEARXLY
|
$0.0000020000 | +6.00% | +17.05% | -26.24% | $0.0000017600 | $0.0000039000 | $235.02K |
| 5025 |
Hunter Token
HNTR
|
$0.00078400 | 0.00% | 0.00% | 0.00% | $0.00078270 | $0.020798 | $234.50K |
| 5026 |
Ryo Currency
RYO
|
$0.00377700 | -1.36% | -8.55% | +33.31% | $0.00068131 | $0.328320 | $234.32K |
| 5027 |
CoinbarPay
CBPAY
|
$0.0000640000 | -0.18% | -0.68% | +7.57% | $0.0000550800 | $0.00137281 | $233.78K |
| 5028 |
Brian
BRIAN
|
$0.00024000 | -1.23% | -0.50% | +2.72% | $0.00018062 | $0.00823332 | $233.52K |
| 5029 |
Rifampicin
$RIF
|
$0.00023300 | -0.12% | +0.83% | +9.50% | $0.00015923 | $0.247831 | $233.28K |
| 5030 |
AME Chain
AME
|
$0.00023300 | -0.89% | -2.27% | +11.13% | $0.00017149 | $0.151753 | $233.14K |
| 5031 |
KCCPad
KCCPAD
|
$0.00077100 | 0.00% | +0.58% | +1.49% | — | — | $243.63K |
| 5032 |
DLMM
DLMM
|
$0.00033700 | -0.48% | +0.50% | +45.24% | $0.0000772400 | $0.00177886 | $233.00K |
| 5033 |
DeFive
FIVE
|
$0.00020300 | -0.60% | -3.20% | -1.02% | $0.00013706 | $0.010384 | $232.92K |
| 5034 |
Chirp Token
CHIRP
|
$0.00623100 | -0.09% | -0.17% | -0.46% | $0.00550444 | $0.263564 | $232.75K |
| 5035 |
BAI Stablecoin
BAI
|
$1.0120 | 0.00% | +0.35% | +0.54% | $0.814914 | $1.4500 | $232.55K |
| 5036 |
GIGATROLL
$GIGATROLL
|
$0.00023200 | -0.78% | -1.22% | +10.98% | $0.0000819100 | $0.00030398 | $232.38K |
| 5037 |
NIAO
NIAO
|
$0.00 | -0.43% | -0.83% | +3.54% | $0.0000000001 | $0.0000000013 | $232.35K |
| 5038 |
Purch
PURCH
|
$0.00024900 | +0.10% | +2.50% | -2.26% | $0.00011409 | $0.00215252 | $232.10K |
| 5039 |
Treat Token
TREAT
|
$0.00011700 | -0.07% | -0.98% | +15.37% | $0.0000700000 | $0.00722946 | $231.94K |
| 5040 |
Guru
GURU
|
$0.00233900 | -0.36% | +3.35% | +14.79% | $0.00199079 | $0.084421 | $231.57K |
| 5041 |
Philip Morris xStock
PMX
|
$181.20 | 0.00% | 0.00% | -0.65% | $144.78 | $193.19 | $231.21K |
| 5042 |
Gloria AI
GLORIA
|
$0.00029200 | -0.62% | -1.95% | +3.21% | $0.00026439 | $0.00790726 | $231.16K |
| 5043 |
Terracoin
TRC
|
$0.010541 | +0.41% | -51.17% | -1.88% | — | — | $241.77K |
| 5044 |
Degen Zoo
DZOO
|
$0.00059400 | 0.00% | 0.00% | +1.13% | $0.00056320 | $0.087541 | $231.02K |
| 5045 |
Pitch
PITCH
|
$0.246731 | -0.40% | -1.35% | +2.44% | $0.229780 | $7.3800 | $230.97K |
| 5046 |
Fireverse
FIR
|
$0.00064900 | -0.13% | +4.98% | -19.29% | $0.00044875 | $0.131284 | $230.70K |
| 5047 |
web3war
FPS
|
$0.00265100 | +2.68% | +18.32% | +66.81% | $0.00142355 | $0.482493 | $230.68K |
| 5048 |
Danaher xStock
DHRX
|
$195.85 | -1.17% | -1.14% | +0.83% | $161.49 | $249.36 | $230.60K |
| 5049 |
JOOCE Memecoin Index
JMX
|
$0.129439 | +0.01% | -2.43% | +5.89% | $0.117225 | $0.846862 | $230.38K |
| 5050 |
Dasha
VVAIFU
|
$0.00023200 | -0.55% | -0.34% | -8.49% | $0.00018505 | $0.208730 | $230.29K |