High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,047
Tracked markets
Market Cap
$2.33M
Current page total
24h Volume
$249.44K
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 7801 |
GALAXIS Token
GALAXIS
|
$0.0000230000 | 0.00% | 0.00% | -3.26% | $0.0000224200 | $0.019409 | $38.46K |
| 7802 |
America Pac
PAC
|
$0.00015000 | 0.00% | 0.00% | +13.03% | $0.0000743100 | $0.037288 | $64.02K |
| 7803 |
MR•YEN•JAPANESE•BUSINESSMAN (Runes)
MRYEN
|
$0.00310500 | 0.00% | 0.00% | 0.00% | — | — | $65.21K |
| 7804 |
Keefer Bunny
KFR
|
$0.0000410000 | 0.00% | +0.42% | -20.29% | $0.0000251100 | $0.00192059 | $38.45K |
| 7805 |
Gooner
GONNER
|
$0.0000650000 | 0.00% | 0.00% | 0.00% | — | — | $65.18K |
| 7806 |
XIO
XIO
|
$0.0000380000 | 0.00% | 0.00% | 0.00% | $0.0000085800 | $0.00103932 | $38.35K |
| 7807 |
Worlds First Memecoin
LOLCOIN
|
$0.0000640000 | +0.49% | -4.44% | -1.72% | $0.0000325600 | $0.00795894 | $63.90K |
| 7808 |
TTAI
TTAI
|
$0.0000380000 | -0.30% | -0.71% | -0.17% | $0.0000362800 | $0.00396133 | $38.32K |
| 7809 |
Sam Bankmeme Fried
SBF
|
$0.00038300 | +0.31% | -0.23% | -11.53% | $0.00017693 | $0.062844 | $38.31K |
| 7810 |
Machines-cash
MACHINES
|
$0.00 | -0.07% | +0.09% | +0.65% | $0.0000003316 | $0.0000514300 | $38.25K |
| 7811 |
POOKA•CANNOT•BE•STOPPED
POOKA
|
$0.0000210000 | 0.00% | 0.00% | 0.00% | — | — | $65.08K |
| 7812 |
Aurox
URUS
|
$0.078604 | 0.00% | 0.00% | 0.00% | $0.071926 | $285.51 | $38.10K |
| 7813 |
blormmy
BLORMMY
|
$0.0000380000 | 0.00% | -0.22% | +5.21% | $0.0000315700 | $0.00304852 | $38.09K |
| 7814 |
Dollar
DOLLAR
|
$0.0000380000 | -0.58% | -12.09% | -0.61% | $0.0000317100 | $0.00730902 | $38.01K |
| 7815 |
Hana by Virtuals
HANA
|
$0.0000630000 | +0.22% | -4.32% | -8.07% | $0.0000623900 | $0.00325232 | $63.28K |
| 7816 |
BlackPool
BPT
|
$0.00169500 | 0.00% | 0.00% | +11.73% | $0.00145566 | $19.7300 | $37.89K |
| 7817 |
Flying Ketamine Horse
FKH
|
$0.0000380000 | +0.85% | -7.13% | -23.20% | $0.0000378800 | $0.019755 | $37.89K |
| 7818 |
Jason Derulo
JASON
|
$0.0000380000 | -0.61% | -0.07% | -4.76% | $0.0000258500 | $0.035358 | $37.87K |
| 7819 |
LOUDER
LOUDER
|
$0.00031600 | +0.25% | +1.11% | +10.91% | $0.00027181 | $0.00970701 | $63.16K |
| 7820 |
DEEPSPACE
DPS
|
$0.00051600 | 0.00% | 0.00% | 0.00% | $0.0000000006 | $0.874276 | $37.84K |
| 7821 |
HUA HUA
HUAHUA
|
$0.0000640000 | +0.58% | -5.72% | -0.94% | $0.0000538400 | $0.013093 | $63.11K |
| 7822 |
Archi Token
ARCHI
|
$0.013514 | 0.00% | 0.00% | 0.00% | $0.013224 | $1.9300 | $37.84K |
| 7823 |
SENSUS
SENSUS
|
$0.0000400000 | 0.00% | 0.00% | +0.93% | $0.0000327500 | $0.011535 | $37.82K |
| 7824 |
Krasnalcoin
KC
|
$0.0000390000 | 0.00% | +0.10% | +3.98% | $0.0000346700 | $0.00031594 | $37.80K |
| 7825 |
Flappy
FLAPPY
|
$0.00 | 0.00% | +1.85% | +10.37% | $0.0000000805 | $0.0000329300 | $37.79K |
| 7826 |
Atto
ATTO
|
$0.0000510000 | -0.14% | -2.10% | +2.21% | $0.0000476700 | $0.00021937 | $62.98K |
| 7827 |
Cardence
$CRDN
|
$0.00128400 | 0.00% | 0.00% | -3.84% | $0.00072404 | $0.396125 | $37.76K |
| 7828 |
Hop Protocol
HOP
|
$0.00050200 | -0.75% | +1.02% | -5.36% | $0.00042874 | $0.297217 | $37.76K |
| 7829 |
ED TORQ
QOIN
|
$0.0000380000 | 0.00% | 0.00% | -2.00% | $0.0000377300 | $0.00065737 | $37.73K |
| 7830 |
SWAPZ.app
SWAPZ
|
$0.00033100 | 0.00% | 0.00% | 0.00% | $0.00029131 | $0.131942 | $62.14K |
| 7831 |
greg16676935420
GREG
|
$0.0000630000 | +0.01% | -2.97% | +7.63% | $0.0000455300 | $0.00124673 | $62.92K |
| 7832 |
Liquina
LQNA
|
$0.060309 | 0.00% | 0.00% | 0.00% | — | — | $64.45K |
| 7833 |
Gora
GORA
|
$0.00098900 | -0.44% | +5.01% | +20.41% | $0.00081106 | $0.750305 | $37.57K |
| 7834 |
$COPPER
$COPPER
|
$0.00 | -0.61% | +0.78% | -18.22% | — | $0.0000000000 | $37.53K |
| 7835 |
Grizzly Honey
GHNY
|
$0.017009 | -0.22% | +0.48% | +1.64% | $0.016237 | $91.7100 | $37.50K |
| 7836 |
Lemonrocks
LEMON
|
$0.0000640000 | 0.00% | 0.00% | 0.00% | — | — | $64.40K |
| 7837 |
Bloomberg Galaxy Crypto Index
BGCI
|
$1.5600 | -0.07% | +1.38% | +2.46% | $1.3900 | $3.9400 | $37.50K |
| 7838 |
Poodl
POODL
|
$0.00 | 0.00% | 0.00% | -4.20% | — | — | $64.31K |
| 7839 |
Dog Mars
DOGM
|
$0.0000370000 | +0.22% | -20.60% | -0.88% | $0.0000031000 | $0.00058483 | $37.46K |
| 7840 |
TEN
TENFI
|
$0.00041100 | +0.07% | -1.30% | +1.87% | $0.00036271 | $0.552685 | $62.78K |
| 7841 |
Larp AI
LAI
|
$0.0000010000 | +0.56% | -7.70% | -10.87% | — | — | $64.27K |
| 7842 |
aarna afi 802v2
AFI 802V2
|
$20.8800 | -0.09% | +1.54% | +1.96% | $17.3900 | $79.2500 | $37.46K |
| 7843 |
币安汽车 (Bianqiche)
币安汽车
|
$0.0000370000 | -0.25% | -0.57% | -14.60% | $0.0000339400 | $0.00094375 | $37.35K |
| 7844 |
UBXS
UBXS
|
$0.00044900 | -0.30% | -0.73% | -0.19% | $0.00043380 | $0.618556 | $37.20K |
| 7845 |
Javsphere
JAV
|
$0.00012100 | +0.30% | -6.74% | +2.62% | $0.0000899200 | $0.405124 | $37.15K |
| 7846 |
Based Lucky Cat
LUCAT
|
$0.0000370000 | 0.00% | 0.00% | 0.00% | $0.0000371400 | $0.0000454900 | $37.15K |
| 7847 |
GameM Token
GMT
|
$0.0000240000 | 0.00% | 0.00% | 0.00% | $0.0000227400 | $0.00066626 | $61.38K |
| 7848 |
SpacePenguin
P3NGUIN
|
$0.00 | 0.00% | 0.00% | +1.69% | $0.0000000000 | $0.0000000247 | $37.10K |
| 7849 |
Bitcoin Base
BTC
|
$0.00176500 | +0.20% | +0.17% | +20.27% | $0.00104795 | $0.076313 | $37.08K |
| 7850 |
Andrea Von Speed
ANDREA
|
$0.0000370000 | -5.37% | -6.36% | -40.97% | $0.0000171200 | $0.00381766 | $37.08K |