High / Low

Cryptocurrency High / Low

Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.

Total Assets 17,086 Tracked markets
Market Cap $978.49K Current page total
24h Volume $1.16M Current page total
Range View High / Low Historical price levels
All Coins Top Gainers Top Losers High / Low Newly Added

Cryptocurrency All-Time High / Low

Compare current prices with historical all-time low and all-time high levels.

First
# Name Price ↕ 1h % ↕ 24h % ↕ 7d % ↕ All Time Low ↕ All Time High ↕ Market Cap ↕
9251
Pipi on ETH PIPI
$0.00 0.00% +1.16% +10.89% $0.0000000417 $0.0000029500 $19.89K
9252
Snake wif Hat SSSSS
$0.0000200000 0.00% -0.78% -14.71% $0.0000131800 $0.024036 $19.89K
9253
Nuero NUERO
$0.0000220000 0.00% +4.52% +64.88% $0.0000086100 $0.00064890 $19.87K
9254
SAC DADDY DADDY
$0.0000200000 -0.52% -1.74% -2.06% $0.0000116800 $0.00018768 $19.86K
9255
Mooncat MOONCAT
$0.0000200000 0.00% -0.04% -3.61% $0.0000163900 $0.00888346 $19.85K
9256
Persija Fan Token PERSIJA
$0.132195 0.00% 0.00% -12.04% $0.127585 $0.459212 $19.83K
9257
Spacemesh $SMH
$0.00027600 0.00% 0.00% -7.37% $0.00012501 $6.7500 $19.81K
9258
Flokis FLOKIS
$0.00 -0.05% -0.21% -5.69% $0.0000000001 $0.0000000032 $19.81K
9259
FAME- Rumble Kong League $FAME
$0.0000140000 0.00% 0.00% 0.00% $0.0000140000 $0.00105987 $19.81K
9260
Zoomer ZOOMER
$0.0000490000 0.00% -1.36% -7.18% $0.0000392100 $0.062502 $19.81K
9261
Realis Worlds [OLD] REALIS
$0.0000210000 0.00% +0.93% -10.22% $0.0000171700 $0.047360 $19.80K
9262
IMAGINE IMAGINE
$0.0000200000 -0.05% -1.70% -4.87% $0.0000163300 $0.012553 $19.77K
9263
Rita Elite Order RITA
$0.00019800 +0.17% +2.52% +8.70% $0.0000995500 $0.010351 $19.76K
9264
peg PEG
$0.0000200000 -24.26% -9.13% +4.29% $0.0000139600 $0.00048283 $19.75K
9265
ConocoPhillips (Ondo Tokenized Stock) COPON
$110.09 +0.28% +0.97% +5.03% $94.4700 $136.62 $19.75K
9266
Dogecast DOGECAST
$0.0000200000 0.00% +1.58% +8.34% $0.0000157400 $0.016744 $19.74K
9267
FREE Shayne Coplan EAGLE
$0.0000200000 0.00% -0.63% -14.18% $0.0000162800 $0.00535863 $19.72K
9268
NFT Protocol NFT
$0.00052100 0.00% 0.00% -5.08% $0.00037033 $1.1600 $19.72K
9269
deFusion DEF
$0.00020900 0.00% 0.00% 0.00% $0.00020486 $0.00409746 $19.72K
9270
The Final Quarter Q4
$0.0000200000 0.00% 0.00% -8.95% $0.0000111200 $0.00089243 $19.69K
9271
Base Identity BASEID
$0.00 0.00% 0.00% -1.26% $0.0000001781 $0.0000012400 $19.69K
9272
BLOCX. BLOCX
$0.00012300 0.00% 0.00% 0.00% $0.00012023 $0.372295 $18.36K
9273
TeliGent TELI
$0.00 0.00% 0.00% 0.00% $0.0000001802 $0.0000004675 $19.67K
9274
cod3r.ai COD3R
$0.0000210000 +0.17% -14.46% -31.95% $0.0000212900 $0.00021323 $19.65K
9275
ProShares Short QQQ (Ondo Tokenized) PSQON
$25.7700 +0.11% -0.26% -1.02% $25.0200 $33.4500 $19.65K
9276
Renta Network RENTA
$0.0000400000 0.00% 0.00% 0.00% $0.0000402600 $0.019867 $18.30K
9277
Yellow BNB 4 YBNB
$0.0000210000 -0.04% +3.05% +2.78% $0.0000165700 $0.00051843 $19.64K
9278
Ali for fx protocol by Virtuals FX
$0.0000200000 0.00% 0.00% +0.67% $0.0000180300 $0.00163882 $19.63K
9279
Generative Market eXplorer AIGMX
$0.0000200000 +0.40% +8.96% +6.66% $0.0000069300 $0.00081268 $19.61K
9280
CreatorGen CREATOR
$0.0000200000 -0.08% -0.24% +5.34% $0.0000148700 $0.00160448 $19.61K
9281
The Blue Whale BLUEWHALE
$0.0000210000 0.00% -3.44% -13.08% $0.0000165400 $0.00247714 $19.60K
9282
Yachts Coin YTC
$0.0000200000 0.00% 0.00% +3.83% $0.0000156200 $0.011468 $19.59K
9283
babydogwifhat BABYWIF
$0.0000200000 0.00% 0.00% 0.00% $0.0000165200 $0.00795013 $19.58K
9284
Viberate VIB
$0.00010000 0.00% 0.00% 0.00% $0.0000075000 $0.732219 $18.25K
9285
Astro Fuel ASTRO
$0.00 0.00% 0.00% +4.14% $0.0000004149 $0.0000101800 $19.58K
9286
Puffy PUFFY
$0.00 0.00% 0.00% 0.00% $0.0000003549 $0.00055347 $19.57K
9287
Clash of Perps COP
$0.00 +0.23% +0.28% +4.43% $0.0000001726 $0.0000093800 $19.56K
9288
Sendor SENDOR
$0.0000200000 0.00% 0.00% +24.30% $0.0000146200 $0.011316 $19.55K
9289
SolarEdge Technologies (Ondo Tokenized) SEDGON
$55.1500 +0.01% +0.75% -4.36% $36.3200 $80.5300 $19.49K
9290
Homo Memetus HOMO
$0.0000200000 0.00% 0.00% -6.22% $0.0000127900 $0.00287050 $19.49K
9291
FAME AI FMC
$0.0000070000 0.00% 0.00% +0.81% $0.0000061800 $0.00442648 $19.48K
9292
Clawnet CLAWNET
$0.00 0.00% +0.34% +7.97% $0.0000001750 $0.0000097000 $19.48K
9293
Horny Jail JAIL
$0.0000190000 0.00% 0.00% -14.46% $0.0000162000 $0.00424908 $19.47K
9294
Ropirito ROPIRITO
$0.0000190000 0.00% 0.00% -5.79% $0.0000131000 $0.023345 $19.47K
9295
Grok2.0 GROK2.0
$0.0000030000 0.00% 0.00% 0.00% $0.0000027400 $0.00104072 $19.46K
9296
Saul Net SAULNET
$0.00 0.00% 0.00% +12.23% $0.0000001720 $0.0000014000 $19.46K
9297
ALF ALF
$0.00 0.00% +0.67% +2.21% $0.0000001655 $0.0000633000 $19.46K
9298
WolfWifBallz BALLZ
$0.0000190000 0.00% 0.00% -4.05% $0.0000121100 $0.080777 $19.44K
9299
Caprisun CSUN
$0.0000190000 +0.04% -0.41% +3.09% $0.0000040000 $0.00539132 $19.43K
9300
The Nutting Professor PRONUT
$0.0000200000 0.00% 0.00% -0.31% $0.0000187500 $0.00579195 $19.42K
# Name Price ↕ 24h % ↕
9251
Pipi on ETH PIPI
ATL $0.0000000417 ATH $0.0000029500
$0.00 +1.16%
9252
Snake wif Hat SSSSS
ATL $0.0000131800 ATH $0.024036
$0.0000200000 -0.78%
9253
Nuero NUERO
ATL $0.0000086100 ATH $0.00064890
$0.0000220000 +4.52%
9254
SAC DADDY DADDY
ATL $0.0000116800 ATH $0.00018768
$0.0000200000 -1.74%
9255
Mooncat MOONCAT
ATL $0.0000163900 ATH $0.00888346
$0.0000200000 -0.04%
9256
Persija Fan Token PERSIJA
ATL $0.127585 ATH $0.459212
$0.132195 0.00%
9257
Spacemesh $SMH
ATL $0.00012501 ATH $6.7500
$0.00027600 0.00%
9258
Flokis FLOKIS
ATL $0.0000000001 ATH $0.0000000032
$0.00 -0.21%
9259
FAME- Rumble Kong League $FAME
ATL $0.0000140000 ATH $0.00105987
$0.0000140000 0.00%
9260
Zoomer ZOOMER
ATL $0.0000392100 ATH $0.062502
$0.0000490000 -1.36%
9261
Realis Worlds [OLD] REALIS
ATL $0.0000171700 ATH $0.047360
$0.0000210000 +0.93%
9262
IMAGINE IMAGINE
ATL $0.0000163300 ATH $0.012553
$0.0000200000 -1.70%
9263
Rita Elite Order RITA
ATL $0.0000995500 ATH $0.010351
$0.00019800 +2.52%
9264
peg PEG
ATL $0.0000139600 ATH $0.00048283
$0.0000200000 -9.13%
9265
ConocoPhillips (Ondo Tokenized Stock) COPON
ATL $94.4700 ATH $136.62
$110.09 +0.97%
9266
Dogecast DOGECAST
ATL $0.0000157400 ATH $0.016744
$0.0000200000 +1.58%
9267
FREE Shayne Coplan EAGLE
ATL $0.0000162800 ATH $0.00535863
$0.0000200000 -0.63%
9268
NFT Protocol NFT
ATL $0.00037033 ATH $1.1600
$0.00052100 0.00%
9269
deFusion DEF
ATL $0.00020486 ATH $0.00409746
$0.00020900 0.00%
9270
The Final Quarter Q4
ATL $0.0000111200 ATH $0.00089243
$0.0000200000 0.00%
9271
Base Identity BASEID
ATL $0.0000001781 ATH $0.0000012400
$0.00 0.00%
9272
BLOCX. BLOCX
ATL $0.00012023 ATH $0.372295
$0.00012300 0.00%
9273
TeliGent TELI
ATL $0.0000001802 ATH $0.0000004675
$0.00 0.00%
9274
cod3r.ai COD3R
ATL $0.0000212900 ATH $0.00021323
$0.0000210000 -14.46%
9275
ProShares Short QQQ (Ondo Tokenized) PSQON
ATL $25.0200 ATH $33.4500
$25.7700 -0.26%
9276
Renta Network RENTA
ATL $0.0000402600 ATH $0.019867
$0.0000400000 0.00%
9277
Yellow BNB 4 YBNB
ATL $0.0000165700 ATH $0.00051843
$0.0000210000 +3.05%
9278
Ali for fx protocol by Virtuals FX
ATL $0.0000180300 ATH $0.00163882
$0.0000200000 0.00%
9279
Generative Market eXplorer AIGMX
ATL $0.0000069300 ATH $0.00081268
$0.0000200000 +8.96%
9280
CreatorGen CREATOR
ATL $0.0000148700 ATH $0.00160448
$0.0000200000 -0.24%
9281
The Blue Whale BLUEWHALE
ATL $0.0000165400 ATH $0.00247714
$0.0000210000 -3.44%
9282
Yachts Coin YTC
ATL $0.0000156200 ATH $0.011468
$0.0000200000 0.00%
9283
babydogwifhat BABYWIF
ATL $0.0000165200 ATH $0.00795013
$0.0000200000 0.00%
9284
Viberate VIB
ATL $0.0000075000 ATH $0.732219
$0.00010000 0.00%
9285
Astro Fuel ASTRO
ATL $0.0000004149 ATH $0.0000101800
$0.00 0.00%
9286
Puffy PUFFY
ATL $0.0000003549 ATH $0.00055347
$0.00 0.00%
9287
Clash of Perps COP
ATL $0.0000001726 ATH $0.0000093800
$0.00 +0.28%
9288
Sendor SENDOR
ATL $0.0000146200 ATH $0.011316
$0.0000200000 0.00%
9289
SolarEdge Technologies (Ondo Tokenized) SEDGON
ATL $36.3200 ATH $80.5300
$55.1500 +0.75%
9290
Homo Memetus HOMO
ATL $0.0000127900 ATH $0.00287050
$0.0000200000 0.00%
9291
FAME AI FMC
ATL $0.0000061800 ATH $0.00442648
$0.0000070000 0.00%
9292
Clawnet CLAWNET
ATL $0.0000001750 ATH $0.0000097000
$0.00 +0.34%
9293
Horny Jail JAIL
ATL $0.0000162000 ATH $0.00424908
$0.0000190000 0.00%
9294
Ropirito ROPIRITO
ATL $0.0000131000 ATH $0.023345
$0.0000190000 0.00%
9295
Grok2.0 GROK2.0
ATL $0.0000027400 ATH $0.00104072
$0.0000030000 0.00%
9296
Saul Net SAULNET
ATL $0.0000001720 ATH $0.0000014000
$0.00 0.00%
9297
ALF ALF
ATL $0.0000001655 ATH $0.0000633000
$0.00 +0.67%
9298
WolfWifBallz BALLZ
ATL $0.0000121100 ATH $0.080777
$0.0000190000 0.00%
9299
Caprisun CSUN
ATL $0.0000040000 ATH $0.00539132
$0.0000190000 -0.41%
9300
The Nutting Professor PRONUT
ATL $0.0000187500 ATH $0.00579195
$0.0000200000 0.00%