High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,965
Tracked markets
Market Cap
$91.85M
Current page total
24h Volume
$6.81M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 2851 |
Yochi
YOCHI
|
$0.0000080000 | 0.00% | +0.13% | +0.41% | $0.0000081400 | $0.0000325400 | $1.64M |
| 2852 |
iMe Lab
LIME
|
$0.00201400 | +0.06% | -0.41% | -10.06% | $0.00201124 | $0.271381 | $1.64M |
| 2853 |
Phantasma Phoenix
SOUL
|
$0.011953 | -0.16% | +9.81% | +36.82% | $0.00499627 | $3.9600 | $1.63M |
| 2854 |
Crypto Asset Governance Alliance
CAGA
|
$0.0000260000 | 0.00% | -4.54% | +4.37% | $0.0000081800 | $0.00212017 | $1.63M |
| 2855 |
Helium IOT
IOT
|
$0.0000800000 | 0.00% | -0.21% | +102.92% | $0.0000391700 | $0.00381263 | $1.63M |
| 2856 |
Solana Name Service
SNS
|
$0.00065100 | -3.53% | -5.68% | -17.11% | $0.00045404 | $0.00347868 | $1.63M |
| 2857 |
MEMDEX100
MEMDEX
|
$0.00164300 | -1.82% | -4.13% | +6.17% | $0.00047063 | $0.090549 | $1.63M |
| 2858 |
Doge KaKi
KAKI
|
$0.00 | 0.00% | 0.00% | +0.28% | $0.0000000101 | $0.0000004425 | $1.62M |
| 2859 |
Reservoir
DAM
|
$0.00645400 | -0.07% | -2.02% | -11.53% | $0.00630621 | $0.148920 | $1.62M |
| 2860 |
Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund
HYBOND
|
$1.7300 | 0.00% | -0.47% | +0.06% | $1.7300 | $1.7400 | $1.61M |
| 2861 |
Garden
SEED
|
$0.123891 | 0.00% | 0.00% | -5.81% | $0.076937 | $1.3300 | $1.61M |
| 2862 |
Ribbon Finance
RBN
|
$0.019456 | -0.25% | -3.07% | +5.16% | $0.012547 | $5.5400 | $1.61M |
| 2863 |
Gauntlet USD Alpha
GTUSDA
|
$1.0730 | 0.00% | +0.02% | +0.09% | $1.0530 | $1.0730 | $1.61M |
| 2864 |
Mistery
MERY
|
$0.0000040000 | +0.24% | -2.26% | +10.25% | $0.0000004106 | $0.0000856200 | $1.61M |
| 2865 |
TENEX
SN67
|
$2.2700 | -1.17% | +2.37% | +3.85% | $0.433126 | $13.1100 | $1.60M |
| 2866 |
Pareto Staked USP
SUSP
|
$1.0700 | 0.00% | +0.03% | +0.20% | — | — | $3.63M |
| 2867 |
Aki Network
AKI
|
$0.00099700 | +3.54% | +3.94% | +3.05% | — | — | $1.73M |
| 2868 |
Meteor Coin
MTO
|
$0.016026 | +0.12% | +0.03% | +0.92% | $0.011292 | $0.017789 | $1.60M |
| 2869 |
Wrapped WDOGE
WWDOGE
|
$0.130958 | -0.02% | -16.31% | -7.67% | — | — | $3.63M |
| 2870 |
GOAT Network
GOATED
|
$0.015347 | +0.15% | +0.22% | +2.15% | $0.013279 | $0.214999 | $1.60M |
| 2871 |
FIAS
FIAS
|
$0.012366 | -0.24% | +4.49% | +53.78% | $0.00349693 | $0.042110 | $1.60M |
| 2872 |
Wrapped HLP
WHLP
|
$1.1300 | -0.04% | +0.70% | -0.05% | $0.848374 | $2.2200 | $1.60M |
| 2873 |
RUSSELL
RUSSELL
|
$0.00164500 | -0.38% | -2.22% | +10.72% | $0.00095334 | $0.025299 | $1.60M |
| 2874 |
XEN Crypto
XEN
|
$0.00 | -2.43% | -12.40% | -11.80% | $0.0000000041 | $0.00036977 | $1.59M |
| 2875 |
Wall Street Shiba
STIBA
|
$0.00167200 | -0.12% | +14,307.25% | +785.72% | — | — | $1.67M |
| 2876 |
lmeow
LMEOW
|
$0.00158800 | -0.25% | +0.28% | +17.38% | $0.00093350 | $0.098616 | $1.59M |
| 2877 |
Stafi
FIS
|
$0.010196 | +1.04% | -1.87% | +4.68% | $0.00931640 | $4.7000 | $1.59M |
| 2878 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.0810 | -0.01% | -0.07% | +0.13% | $0.938938 | $1.1900 | $1.58M |
| 2879 |
Merchant
MTO
|
$0.026546 | -0.23% | +0.82% | +11.87% | $0.00904020 | $2.3300 | $1.58M |
| 2880 |
Mythos
MYTH
|
$0.00198900 | -4.01% | -6.13% | -11.59% | $0.00123370 | $1.9900 | $1.58M |
| 2881 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$525.79 | -0.37% | -0.40% | +7.99% | $407.87 | $966.35 | $1.58M |
| 2882 |
Wrapped zkCRO
WZKCRO
|
$0.116012 | -0.62% | -4.18% | +11.19% | — | — | $3.55M |
| 2883 |
Panther Protocol
ZKP
|
$0.00371400 | +0.12% | +0.25% | -4.17% | $0.00260536 | $0.438700 | $1.58M |
| 2884 |
IdOS
IDOS
|
$0.00563900 | -0.35% | -4.65% | -3.82% | $0.00557217 | $0.040239 | $1.58M |
| 2885 |
BenjiRolls
BENJI
|
$0.00159000 | +0.90% | +0.68% | -2.30% | $0.00137817 | $0.104985 | $1.58M |
| 2886 |
Stargate Bridged USDT0
USDT0
|
$1.0010 | +0.02% | +0.15% | -0.01% | — | — | $3.55M |
| 2887 |
Verathos
SN96
|
$3.1600 | -0.31% | +7.40% | -15.90% | $2.5300 | $7.5700 | $1.58M |
| 2888 |
Satori
SN119
|
$0.971394 | -0.23% | +0.23% | -0.03% | $0.750474 | $2.6400 | $1.57M |
| 2889 |
0x0.ai: AI Smart Contract
0X0
|
$0.00176600 | -0.23% | +2.58% | -19.74% | $0.00027810 | $0.500356 | $1.57M |
| 2890 |
Hawk
HAWK
|
$0.0000290000 | +0.04% | -2.80% | -7.55% | $0.0000089200 | $0.00090156 | $1.57M |
| 2891 |
Osmosis allETH
ETH
|
$3,194.75 | -0.13% | -2.76% | +6.71% | — | — | $3.55M |
| 2892 |
Scallop
SCA
|
$0.00969000 | -0.18% | -0.91% | +2.04% | $0.00932972 | $1.4700 | $1.57M |
| 2893 |
Gnosis xDai Bridged WBTC (Gnosis Chain)
WBTC
|
$91,107.00 | -0.53% | -2.92% | +2.74% | — | — | $3.55M |
| 2894 |
mStable Governance: Meta
MTA
|
$0.031489 | -0.23% | -1.46% | +3.06% | $0.00847999 | $11.0300 | $1.57M |
| 2895 |
MetYa
MY
|
$0.052202 | -0.86% | -8.38% | -10.30% | $0.047149 | $0.483186 | $1.57M |
| 2896 |
Nakamoto Games
NAKA
|
$0.024194 | +0.27% | +5.65% | -13.73% | $0.021476 | $6.7100 | $1.57M |
| 2897 |
Blend
BLND
|
$0.044346 | -0.07% | 0.00% | -0.45% | $0.024496 | $0.124556 | $1.56M |
| 2898 |
Billy (Bitcoin)
BDC
|
$0.00156400 | +0.15% | -7.19% | +8.22% | $0.00090411 | $0.153886 | $1.56M |
| 2899 |
USD+
USD+
|
$0.999603 | -0.01% | -0.04% | 0.00% | $0.999171 | $1.0020 | $1.56M |
| 2900 |
sudeng
HIPPO
|
$0.00015600 | -1.22% | +1.50% | -0.04% | $0.00014424 | $0.029833 | $1.56M |