High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,900
Tracked markets
Market Cap
$3.70B
Current page total
24h Volume
$220.67M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 451 |
Universal BTC
UNIBTC
|
$90,615.00 | -0.64% | -2.34% | +2.83% | — | — | $138.98M |
| 452 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.0000 | 0.00% | 0.00% | 0.00% | $1.0000 | $1.0000 | $62.50M |
| 453 |
yearn.finance
YFI
|
$1,744.52 | -0.05% | +7.52% | +2.20% | $31.6500 | $90,787.00 | $62.47M |
| 454 |
HOME
HOME
|
$0.015964 | -1.88% | -9.15% | -23.64% | $0.013128 | $0.068937 | $62.07M |
| 455 |
Ravencoin
RVN
|
$0.00376500 | -0.50% | +2.17% | -2.69% | $0.00362196 | $0.285218 | $61.43M |
| 456 |
PayFi Strategy Token USDC
PSTUSDC
|
$1.0740 | 0.00% | +0.02% | +0.20% | — | — | $135.10M |
| 457 |
Midas Fasanara Global
MGLOBAL
|
$1.0060 | 0.00% | 0.00% | +0.58% | $1.0000 | $1.0060 | $60.62M |
| 458 |
Bridged Wrapped Ether (Linea)
WETH
|
$3,160.61 | -0.95% | -3.52% | +5.56% | — | — | $133.37M |
| 459 |
USD.AI
CHIP
|
$0.029820 | -1.72% | -2.57% | -2.95% | $0.027767 | $0.138378 | $59.93M |
| 460 |
Jelly-My-Jelly
JELLYJELLY
|
$0.059704 | -0.43% | -0.79% | +6.94% | $0.00372817 | $0.473157 | $59.71M |
| 461 |
Tesla xStock
TSLAX
|
$422.83 | 0.00% | +1.69% | +11.89% | $292.26 | $496.55 | $59.35M |
| 462 |
Degen
DEGEN
|
$0.00162100 | -0.39% | +1.94% | -10.08% | $0.0000225500 | $0.064543 | $59.31M |
| 463 |
Berachain
BERA
|
$0.202367 | -1.68% | +0.07% | -1.30% | $0.190897 | $14.8300 | $59.11M |
| 464 |
Wrapped Pulse
WPLS
|
$0.0000150000 | -0.93% | -3.12% | +15.00% | — | — | $130.61M |
| 465 |
QuantixAI
QFI
|
$58.9800 | -0.49% | -0.26% | +2.40% | $0.228366 | $109.60 | $58.98M |
| 466 |
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1.1000 | +0.05% | 0.00% | +0.09% | — | — | $130.90M |
| 467 |
AgentFun.AI
AGENTFUN
|
$0.584213 | -0.52% | +17.04% | +20.96% | $0.452353 | $25.2500 | $58.43M |
| 468 |
Alchemist AI
ALCH
|
$0.068663 | -0.48% | +4.95% | +2.88% | $0.014356 | $0.243323 | $58.39M |
| 469 |
GMX
GMX
|
$5.5900 | -1.07% | +5.62% | +5.02% | $5.0700 | $91.0700 | $58.27M |
| 470 |
Dog (Bitcoin)
DOG
|
$0.00057900 | -1.72% | +1.86% | -0.84% | $0.00055993 | $0.00992370 | $58.14M |
| 471 |
Plume
PLUME
|
$0.00966800 | -1.62% | +0.89% | -1.28% | $0.00854877 | $0.247537 | $57.72M |
| 472 |
Turbo
TURBO
|
$0.00083600 | +0.08% | +3.63% | +0.60% | $0.0000651800 | $0.014317 | $57.72M |
| 473 |
ether.fi weETHs
WEETHS
|
$3,294.78 | -1.06% | -3.53% | +5.62% | — | — | $126.45M |
| 474 |
Zilliqa
ZIL
|
$0.00292900 | -0.96% | +2.77% | -1.22% | $0.00239616 | $0.255376 | $57.15M |
| 475 |
Seeker
SKR
|
$0.00861600 | -0.89% | -2.23% | +9.74% | $0.00542271 | $0.055818 | $56.97M |
| 476 |
MegaUSD
USDM
|
$0.999693 | +0.03% | +0.02% | -0.01% | — | — | $60.02M |
| 477 |
Linea
LINEA
|
$0.00235300 | -0.82% | +3.51% | +0.79% | $0.00221220 | $0.046669 | $56.89M |
| 478 |
CoinEx
CET
|
$0.042923 | -0.29% | +0.32% | -5.77% | — | — | $110.63M |
| 479 |
NEXST
NXT
|
$0.248984 | -0.06% | -6.22% | -10.51% | $0.093087 | $0.462741 | $56.82M |
| 480 |
Kusama
KSM
|
$3.0700 | -0.71% | +3.49% | -6.69% | $0.876572 | $621.71 | $56.65M |
| 481 |
Collector Crypt
CARDS
|
$0.219834 | -1.49% | +9.42% | -20.25% | $0.021218 | $0.381443 | $56.62M |
| 482 |
Qubic
QUBIC
|
$0.00 | -0.33% | -0.71% | -0.81% | $0.0000003646 | $0.0000125600 | $56.61M |
| 483 |
Crypto.com Staked ETH
CDCETH
|
$3,376.10 | -1.06% | -3.17% | +7.05% | — | — | $123.58M |
| 484 |
io.net
IO
|
$0.155827 | -1.72% | -5.94% | -12.17% | $0.092979 | $6.4300 | $56.51M |
| 485 |
Wormhole
W
|
$0.00925900 | -1.31% | -1.87% | -6.58% | $0.00851248 | $1.6600 | $56.51M |
| 486 |
USDu
USDU
|
$0.997942 | 0.00% | -0.02% | -0.09% | $0.957425 | $1.0180 | $56.36M |
| 487 |
Super OETH
SUPEROETH
|
$3,154.26 | -1.49% | -3.62% | +5.70% | — | — | $121.73M |
| 488 |
SAFEbit
SAFE
|
$0.113382 | -0.27% | -4.37% | +60.32% | $0.041785 | $0.503782 | $56.12M |
| 489 |
Pharos
PROS
|
$0.412484 | -1.93% | -0.08% | -8.90% | $0.400936 | $1.1500 | $55.92M |
| 490 |
Velo
VELO
|
$0.00317000 | -0.42% | +2.76% | -2.65% | $0.00103046 | $2.2900 | $55.68M |
| 491 |
SOON
SOON
|
$0.163116 | +0.23% | 0.00% | +1.18% | $0.101005 | $4.3000 | $55.42M |
| 492 |
Enjin Coin
ENJ
|
$0.028001 | -0.75% | +0.30% | -7.68% | $0.017405 | $4.8200 | $55.42M |
| 493 |
VanEck Treasury Fund
VBILL
|
$1.0000 | 0.00% | 0.00% | 0.00% | $1.0000 | $1.0000 | $55.41M |
| 494 |
Theta Fuel
TFUEL
|
$0.00749300 | -0.32% | +2.11% | -2.11% | $0.00090804 | $0.681590 | $55.33M |
| 495 |
Polygon Bridged weETH (Katana)
WEETH
|
$3,470.74 | -0.89% | -2.01% | +6.88% | — | — | $117.30M |
| 496 |
ETHPlus
ETH+
|
$3,383.41 | -1.16% | -3.30% | +5.94% | — | — | $117.15M |
| 497 |
SuperVerse
SUPER
|
$0.086143 | -1.27% | +3.12% | +1.00% | $0.070397 | $4.7400 | $55.14M |
| 498 |
ChainOpera AI
COAI
|
$0.291540 | -0.53% | +9.87% | +0.91% | $0.138148 | $43.8100 | $54.91M |
| 499 |
MEME HORSE
MHORSE
|
$0.054675 | 0.00% | +11.91% | -12.67% | $0.010288 | $0.120745 | $54.67M |
| 500 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0.998450 | 0.00% | 0.00% | 0.00% | — | — | $114.60M |