High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,900
Tracked markets
Market Cap
$3.12B
Current page total
24h Volume
$292.03M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 501 |
0x Protocol
ZRX
|
$0.122500 | +1.52% | +4.62% | -10.48% | — | — | $103.93M |
| 502 |
Staked TRX
STRX
|
$0.376882 | +0.27% | +0.71% | +5.21% | — | — | $113.86M |
| 503 |
Cysic
CYS
|
$0.339352 | -1.77% | -6.87% | +8.40% | $0.133183 | $0.750805 | $54.57M |
| 504 |
Wrapped Aave Ethereum WETH
WAETHWETH
|
$3,347.67 | -1.46% | -3.18% | +5.91% | — | — | $113.02M |
| 505 |
Targon
SN4
|
$10.8200 | -0.86% | -0.29% | -9.05% | $5.9900 | $39.2300 | $54.51M |
| 506 |
APR Coin
APR
|
$0.220568 | -2.67% | -2.22% | +9.01% | $0.064576 | $0.739560 | $54.47M |
| 507 |
Spark
SPK
|
$0.017838 | +0.06% | +1.69% | +5.31% | $0.016070 | $0.184472 | $54.16M |
| 508 |
Playnance
GCOIN
|
$0.00248900 | -0.42% | -1.26% | -4.23% | $0.00010448 | $0.00298717 | $54.13M |
| 509 |
APES
APES
|
$0.059940 | 0.00% | 0.00% | -5.45% | $0.058868 | $0.082832 | $53.95M |
| 510 |
Holo
HOT
|
$0.00030300 | +0.65% | +5.07% | -1.34% | $0.00022020 | $0.031267 | $53.86M |
| 511 |
Allora
ALLO
|
$0.227316 | -0.39% | -9.65% | -43.94% | $0.047687 | $1.6000 | $53.66M |
| 512 |
Metal Blockchain
METAL
|
$0.105705 | -0.18% | +0.24% | -10.18% | $0.035103 | $1.6500 | $53.66M |
| 513 |
Staked HYPE
STHYPE
|
$26.5600 | -0.72% | -2.27% | +2.17% | — | — | $108.95M |
| 514 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.0000 | 0.00% | 0.00% | 0.00% | $0.999999 | $1.0000 | $53.44M |
| 515 |
Baby Doge Coin
BABYDOGE
|
$0.00 | -0.85% | +1.79% | -4.28% | $0.0000000001 | $0.0000000065 | $53.29M |
| 516 |
Babylon
BABY
|
$0.013373 | -0.99% | +0.78% | +8.51% | $0.010721 | $0.166134 | $53.26M |
| 517 |
Re Protocol reUSD
REUSD
|
$1.0530 | +0.03% | -0.09% | +0.23% | — | — | $108.13M |
| 518 |
Midas mTBILL
MTBILL
|
$1.0650 | 0.00% | +0.03% | +0.06% | $0.937036 | $1.0650 | $53.18M |
| 519 |
ZetaChain
ZETA
|
$0.035219 | -1.26% | +2.99% | +2.40% | $0.031879 | $2.8500 | $53.17M |
| 520 |
BasedHype
BASEDHYPE
|
$0.00531200 | -0.71% | +3.38% | +0.06% | $0.00403031 | $0.019971 | $53.12M |
| 521 |
Escoin
ELG
|
$0.287154 | -0.85% | -0.03% | +0.19% | $0.00064644 | $3.6100 | $52.90M |
| 522 |
UnityWallet Token
UNT
|
$0.080155 | -1.04% | +4.39% | +13.37% | $0.049348 | $0.112474 | $52.68M |
| 523 |
Proton
XPR
|
$0.00183900 | +0.02% | +0.70% | -11.87% | $0.00054716 | $0.100088 | $52.63M |
| 524 |
bitcastle Token
BCE
|
$0.131292 | -0.34% | +5.00% | +0.35% | $0.051889 | $0.208795 | $52.53M |
| 525 |
Mina Protocol
MINA
|
$0.040262 | -0.21% | +6.67% | +2.07% | $0.036742 | $9.0900 | $52.04M |
| 526 |
DMT-NAT
NAT
|
$0.00 | +0.95% | +5.22% | +76.43% | $0.0000000267 | $0.0000003867 | $52.01M |
| 527 |
Taiko
TAIKO
|
$0.264057 | +11.77% | +232.10% | +304.12% | $0.060360 | $3.8000 | $51.86M |
| 528 |
Ether.fi Staked BTC
EBTC
|
$91,229.00 | -0.24% | -2.43% | +2.81% | — | — | $102.16M |
| 529 |
JupUSD
JUPUSD
|
$0.999607 | -0.01% | -0.01% | +0.02% | $0.885214 | $1.0240 | $51.47M |
| 530 |
f(x) USD Saving
FXSAVE
|
$1.1100 | 0.00% | +0.04% | +0.05% | $0.972207 | $4.6800 | $51.41M |
| 531 |
MegaETH
MEGA
|
$0.045192 | -1.69% | -0.17% | -10.45% | $0.042074 | $0.224900 | $51.05M |
| 532 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.0190 | 0.00% | -0.03% | +0.09% | $1.0120 | $1.0200 | $50.94M |
| 533 |
Wrapped Savings rUSD
WSRUSD
|
$1.0500 | 0.00% | 0.00% | 0.00% | — | — | $101.22M |
| 534 |
Brazilian Digital
BRZ
|
$0.190963 | +0.08% | -0.85% | -0.24% | $0.00196567 | $9.9900 | $50.84M |
| 535 |
Fidelity Digital Dollar
FIDD
|
$0.998657 | -0.03% | -0.06% | -0.15% | $0.994161 | $1.0110 | $50.59M |
| 536 |
Diem
DIEM
|
$1,334.10 | -1.13% | +10.09% | +2.84% | $80.5400 | $1,931.15 | $50.11M |
| 537 |
QOM One Bridged USDT (QL1)
QUSDT
|
$0.999184 | -0.01% | -0.05% | +0.05% | — | — | $99.92M |
| 538 |
f(x) Protocol fxUSD
FXUSD
|
$0.999112 | +0.10% | +0.29% | +0.21% | $0.953062 | $1.0710 | $50.11M |
| 539 |
Purr
PURR
|
$0.083985 | -0.83% | -3.16% | -6.45% | $0.042363 | $0.690036 | $50.02M |
| 540 |
Alloy Tether
AUSDT
|
$1.0000 | 0.00% | -0.06% | +0.10% | $0.969632 | $1.0720 | $50.00M |
| 541 |
USDKG
USDKG
|
$1.0000 | 0.00% | +0.05% | +0.03% | $0.989786 | $1.0210 | $50.00M |
| 542 |
AI XOVIA
AIX
|
$0.499762 | +1.02% | -0.06% | +7.84% | $0.380810 | $45.0000 | $49.98M |
| 543 |
Renzo Restaked LST
PZETH
|
$3,883.40 | -0.17% | -2.45% | +7.30% | — | — | $97.68M |
| 544 |
BitDCA
BDCA
|
$0.605034 | -0.69% | -2.89% | -1.87% | $0.364545 | $1.1800 | $49.79M |
| 545 |
Axelar
AXL
|
$0.041421 | -0.44% | +3.20% | +2.21% | $0.038139 | $2.6400 | $49.54M |
| 546 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.0000 | 0.00% | 0.00% | 0.00% | $1.0000 | $1.0000 | $49.30M |
| 547 |
Block Street
BSB
|
$0.221350 | +0.03% | -3.91% | -27.76% | $0.080443 | $1.7500 | $49.24M |
| 548 |
Savings xDAI
SDAI
|
$1.2300 | +0.49% | +0.62% | +0.80% | — | — | $96.90M |
| 549 |
Japan Content Token
JCT
|
$0.00426900 | -1.85% | -4.84% | -5.19% | $0.00105948 | $0.010579 | $49.06M |
| 550 |
Impossible Cloud Network Token
ICNT
|
$0.192698 | -0.34% | +7.49% | +14.04% | $0.109937 | $0.591060 | $48.96M |