High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,009
Tracked markets
Market Cap
$10.90M
Current page total
24h Volume
$625.43K
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 5101 |
OmniCat
OMNI
|
$0.0000050000 | +0.25% | -0.28% | +10.67% | $0.0000040700 | $0.00458110 | $221.18K |
| 5102 |
Noggles
NOGS
|
$0.0000030000 | 0.00% | 0.00% | +1.82% | $0.0000016600 | $0.00035712 | $220.91K |
| 5103 |
Efinity
EFI
|
$0.00635200 | 0.00% | +1.81% | -12.02% | $0.00392177 | $3.1500 | $220.86K |
| 5104 |
Tidal Finance
TIDAL
|
$0.0000280000 | 0.00% | 0.00% | +566.57% | — | $0.056760 | $220.68K |
| 5105 |
EMIT
EMIT
|
$0.685083 | -0.53% | -2.31% | -1.10% | $0.246238 | $2.2000 | $220.41K |
| 5106 |
Neurobro
BRO
|
$0.00027600 | -0.30% | -7.30% | -5.88% | $0.00023386 | $0.044971 | $220.40K |
| 5107 |
Whales Market
WHALES
|
$0.00845800 | +0.17% | -3.64% | +11.57% | $0.00639129 | $4.4100 | $220.20K |
| 5108 |
Monkey Cult
MOLT
|
$0.00022100 | -1.60% | -36.49% | -59.31% | $0.00020928 | $0.00857326 | $219.94K |
| 5109 |
Riot Platforms xStock
RIOTX
|
$44.9800 | 0.00% | 0.00% | -0.01% | $14.2300 | $44.9900 | $219.76K |
| 5110 |
RFOX
RFOX
|
$0.00011400 | -0.16% | -0.95% | +11.82% | $0.0000921000 | $0.377778 | $219.61K |
| 5111 |
Cheems
CHEEMS
|
$0.0000900000 | +0.01% | -0.35% | +2.51% | $0.0000000024 | $0.010114 | $219.26K |
| 5112 |
BYTE by Virtuals
BYTE
|
$0.00021900 | -0.27% | -3.74% | +2.19% | $0.00021008 | $0.014904 | $218.71K |
| 5113 |
QR coin
QR
|
$0.0000020000 | -0.35% | -2.84% | +7.66% | $0.0000020000 | $0.0000756600 | $218.52K |
| 5114 |
KittenFinance
KIF
|
$6.0500 | 0.00% | 0.00% | -0.32% | — | — | $228.84K |
| 5115 |
TheCat
THECAT
|
$0.00027700 | +0.07% | -2.10% | +8.68% | $0.00020266 | $0.00705905 | $218.48K |
| 5116 |
elchef
ELCHEF
|
$0.00023200 | +17.90% | +22.29% | -38.87% | $0.00016669 | $0.00097176 | $218.25K |
| 5117 |
Solace
$SOLACE
|
$0.00024900 | -0.27% | +3.79% | -3.07% | $0.00012786 | $0.040703 | $218.09K |
| 5118 |
All in Dollo
DOLLO
|
$0.00024300 | +2.51% | +94.98% | +82.21% | $0.0000459600 | $0.010464 | $218.05K |
| 5119 |
Hokkaidu Inu
$HOKK
|
$0.00 | -0.33% | -2.27% | +6.84% | $0.0000000000 | $0.0000000001 | $217.98K |
| 5120 |
Usual EUR
EUR0
|
$1.1400 | -0.01% | -0.38% | -0.16% | $1.1300 | $1.1900 | $217.93K |
| 5121 |
![ACryptoS [OLD]](https://coin-images.coingecko.com/coins/images/13276/large/acryptos_32.png?1696513049)
ACryptoS [OLD]
ACS
|
$0.130170 | 0.00% | 0.00% | +6.42% | $0.00709633 | $345.65 | $217.56K |
| 5122 |
Accenture xStock
ACNX
|
$143.13 | -1.12% | +2.14% | +13.46% | $120.18 | $698.67 | $217.48K |
| 5123 |
Wam
WAM
|
$0.00046000 | +43.75% | +40.09% | +53.05% | $0.00029253 | $0.194038 | $217.40K |
| 5124 |
BlockMind
BMIND
|
$0.0000020000 | 0.00% | 0.00% | 0.00% | $0.0000018600 | $0.0000074400 | $217.02K |
| 5125 |
Didi Bam Bam
DDBAM
|
$0.010320 | -0.39% | -5.12% | +20.54% | $0.00851629 | $0.596253 | $216.79K |
| 5126 |
NVIDIA rStock
NVDAR
|
$181.99 | 0.00% | 0.00% | 0.00% | $171.52 | $200.00 | $216.75K |
| 5127 |
BiorLabs
BYB
|
$0.00022300 | -0.33% | -1.95% | +10.82% | $0.00013218 | $0.00143689 | $216.74K |
| 5128 |
NIO (Ondo Tokenized)
NIOON
|
$4.8900 | -0.06% | -2.36% | -3.52% | $4.3700 | $6.9900 | $216.37K |
| 5129 |
Grape
GRP
|
$0.048565 | 0.00% | +0.42% | +53.92% | $0.023578 | $853.84 | $216.31K |
| 5130 |
Mento Brazilian Real
BRLM
|
$0.193807 | -0.01% | -0.25% | +0.46% | $0.088668 | $0.239898 | $216.30K |
| 5131 |
Unistake
UNISTAKE
|
$0.00135600 | 0.00% | 0.00% | 0.00% | $0.00130203 | $0.343043 | $216.03K |
| 5132 |
LunarCrush
LUNR
|
$0.00151600 | 0.00% | 0.00% | 0.00% | — | — | $227.39K |
| 5133 |
RocketFi
ROCKETFI
|
$0.00 | -0.18% | -1.62% | +7.22% | $0.0000003307 | $0.0000013800 | $215.64K |
| 5134 |
Game 5 BALL
BALL
|
$0.00039300 | -0.31% | -2.34% | +9.69% | $0.00035207 | $0.011286 | $215.60K |
| 5135 |
ZKLSOL
ZKFG
|
$0.050990 | 0.00% | 0.00% | +0.01% | $0.024871 | $0.961124 | $215.55K |
| 5136 |
Pepe on Memeland
POM
|
$0.00023000 | -1.10% | +1,183.97% | +8,472.09% | — | — | $229.70K |
| 5137 |
Bird Dog
BIRDDOG
|
$0.0000010000 | -0.33% | -0.70% | +17.32% | $0.0000004262 | $0.0000529000 | $215.41K |
| 5138 |
Giveth
GIV
|
$0.00056100 | -0.09% | -5.36% | +3.77% | $0.00018746 | $1.0170 | $215.08K |
| 5139 |
SessionX
SXS
|
$0.00021500 | 0.00% | -0.63% | +5.30% | $0.0000788700 | $0.00513301 | $215.07K |
| 5140 |
LIF3 LSHARE (OLD)
LSHARE
|
$7.6900 | -4.77% | -4.96% | +16.95% | — | — | $224.77K |
| 5141 |
Fox inu
FINU
|
$0.00217500 | +0.77% | -5.52% | +7.39% | $0.00085372 | $0.011859 | $215.00K |
| 5142 |
Zeusshield
ZSC
|
$0.00011000 | +0.01% | +2.51% | +2.16% | $0.0000154300 | $0.088223 | $214.71K |
| 5143 |
Fyni AI by Virtuals
FYNI
|
$0.00021500 | -0.35% | -3.48% | +3.04% | $0.00015431 | $0.00465516 | $214.61K |
| 5144 |
Huhu Cat
HUHU
|
$0.00010200 | 0.00% | 0.00% | -2.87% | $0.0000968400 | $0.016096 | $214.27K |
| 5145 |
Unagi Token
UNA
|
$0.00062200 | -0.20% | -0.26% | +16.34% | $0.00036658 | $0.154495 | $214.20K |
| 5146 |
Ispolink
ISP
|
$0.0000230000 | +0.25% | -4.53% | -2.45% | $0.0000220200 | $0.018300 | $214.18K |
| 5147 |
higher
HIGHER
|
$0.00021400 | -0.19% | +6.11% | +39.41% | $0.00013405 | $0.114177 | $214.16K |
| 5148 |
Common Bird
CBIRD
|
$0.0000020000 | -0.65% | -2.49% | -2.46% | $0.0000006398 | $0.0000112900 | $205.01K |
| 5149 |
whatever
WHATEVER
|
$0.00022400 | 0.00% | 0.00% | +6.88% | — | — | $223.69K |
| 5150 |
KANGO
KANGO
|
$0.0000010000 | +1.51% | -0.74% | -7.02% | $0.0000005454 | $0.00015872 | $214.05K |