High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,009
Tracked markets
Market Cap
$11.29M
Current page total
24h Volume
$1.46M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 5051 |
Euro Tether
EURT
|
$0.054851 | 0.00% | -0.10% | +2.32% | $0.036306 | $1.3100 | $227.85K |
| 5052 |
Almanak
ALMANAK
|
$0.00084800 | +3.27% | +1.62% | -2.51% | $0.00075894 | $0.173061 | $227.82K |
| 5053 |
Unit0
UNIT0
|
$0.011399 | -0.12% | -8.53% | -11.61% | $0.00783368 | $1.5500 | $227.66K |
| 5054 |
GIGATROLL
$GIGATROLL
|
$0.00022700 | -0.32% | -2.14% | +28.19% | $0.0000819100 | $0.00030398 | $227.62K |
| 5055 |
DOLR AI
DOLR
|
$0.00034100 | 0.00% | 0.00% | 0.00% | — | — | $239.77K |
| 5056 |
DICE
$DICE
|
$0.00080000 | +0.07% | -4.94% | +2.68% | $0.00024718 | $0.031421 | $226.98K |
| 5057 |
Infinity Rocket
IRT
|
$0.00246500 | -0.99% | -4.17% | -4.70% | $0.00155494 | $0.058618 | $226.98K |
| 5058 |
Pitch
PITCH
|
$0.242419 | +0.32% | -1.76% | +4.45% | $0.229780 | $7.3800 | $226.93K |
| 5059 |
Lukas Token
LUKAS
|
$0.00368500 | 0.00% | 0.00% | -3.38% | — | — | $239.32K |
| 5060 |
ELLA
ELLA
|
$0.00022700 | 0.00% | 0.00% | 0.00% | $0.00013543 | $0.00136588 | $226.92K |
| 5061 |
Brian
BRIAN
|
$0.00023300 | -0.27% | -2.77% | +8.98% | $0.00018062 | $0.00823332 | $226.84K |
| 5062 |
SAID Protocol
SAID
|
$0.00023100 | +4.24% | +4.06% | +18.53% | $0.0000375700 | $0.00127975 | $226.81K |
| 5063 |
Binamon
BMON
|
$0.00133200 | -2.84% | -7.27% | -4.89% | $0.00131182 | $0.813157 | $226.70K |
| 5064 |
Glorp
GLORP
|
$0.00022800 | +0.06% | -10.44% | +44.07% | $0.00014208 | $0.017122 | $226.61K |
| 5065 |
XPowermine.com APOW
APOW
|
$0.224573 | 0.00% | 0.00% | +8.62% | $0.129012 | $1.4300 | $226.38K |
| 5066 |
The Rug Game
TRG
|
$0.00 | 0.00% | 0.00% | 0.00% | $0.0000000427 | $0.0000015200 | $226.17K |
| 5067 |
BirbStrategy
BIRBSTR
|
$0.00025000 | 0.00% | 0.00% | +13.23% | $0.00021261 | $0.018475 | $226.05K |
| 5068 |
TURBO.WIN
TURBO
|
$0.00046800 | 0.00% | 0.00% | 0.00% | $0.0000873700 | $0.00669474 | $226.02K |
| 5069 |
Rifampicin
$RIF
|
$0.00022600 | -0.21% | -3.13% | +7.80% | $0.00015923 | $0.247831 | $225.98K |
| 5070 |
Donkey
DONKEY
|
$0.00022600 | -0.74% | +2.26% | +8.30% | $0.00020388 | $0.074134 | $225.64K |
| 5071 |
XBT
XBT
|
$0.00022500 | +3.66% | -5.66% | +11.75% | $0.00016310 | $0.030153 | $225.37K |
| 5072 |
Dasha
VVAIFU
|
$0.00022700 | +0.07% | -2.16% | -11.65% | $0.00018505 | $0.208730 | $225.31K |
| 5073 |
Alpaca City
ALPA
|
$0.020613 | -0.09% | +4,553.75% | +17.34% | $0.00043868 | $1.9700 | $225.14K |
| 5074 |
Bitci Bonk
BBK
|
$0.00028900 | +0.53% | +0.08% | -0.21% | $0.0000066400 | $0.00059045 | $225.02K |
| 5075 |
Savanna Survival
SVSA
|
$0.00117300 | 0.00% | 0.00% | -0.06% | $0.00099372 | $0.085655 | $224.98K |
| 5076 |
VanEck Agribusiness ETF xStock
MOOX
|
$159.95 | 0.00% | 0.00% | 0.00% | $78.7600 | $159.97 | $224.93K |
| 5077 |
NIAO
NIAO
|
$0.00 | -0.25% | -3.29% | +2.67% | $0.0000000001 | $0.0000000013 | $224.84K |
| 5078 |
A0x
A0X
|
$0.0000020000 | -0.36% | -4.97% | +9.72% | $0.0000010800 | $0.0000996600 | $224.82K |
| 5079 |
AURO USDA
USDA
|
$0.998929 | 0.00% | 0.00% | +0.06% | $0.766581 | $1.0340 | $224.71K |
| 5080 |
UX Chain
UX
|
$0.0000540000 | +0.52% | -0.78% | -12.31% | — | — | $236.63K |
| 5081 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$427.75 | 0.00% | -1.36% | +6.81% | $398.13 | $588.98 | $224.53K |
| 5082 |
JackPool.finance
JFI
|
$10.6900 | +7.34% | 0.00% | +14.95% | $1.7000 | $1,581.20 | $224.44K |
| 5083 |
Kitten Wif Hat
KWIF
|
$0.00022500 | -7.46% | -1.79% | +37.74% | $0.0000298400 | $0.00474081 | $224.23K |
| 5084 |
JOOCE Memecoin Index
JMX
|
$0.125691 | 0.00% | -2.90% | +5.82% | $0.117225 | $0.846862 | $223.91K |
| 5085 |
RIBBIT
RBT
|
$0.0000010000 | 0.00% | +3.32% | +11.55% | $0.0000003988 | $0.0000482600 | $223.76K |
| 5086 |
QSTAR
Q*
|
$0.0000230000 | 0.00% | -1.48% | +12.22% | $0.0000199500 | $0.00094186 | $223.68K |
| 5087 |
Daku
DAKU
|
$0.00037200 | +0.07% | +3.14% | +30.59% | $0.0000255900 | $0.246909 | $223.46K |
| 5088 |
Gloria AI
GLORIA
|
$0.00028300 | -0.27% | -3.32% | +4.52% | $0.00026439 | $0.00790726 | $223.41K |
| 5089 |
Dust Protocol
DUST
|
$0.00670900 | +0.03% | -0.58% | +8.24% | $0.00019367 | $7.5800 | $223.41K |
| 5090 |
Polkadex
PDEX
|
$0.031428 | +4.45% | -16.77% | +2.71% | — | — | $234.45K |
| 5091 |
Comcast xStock
CMCSAX
|
$25.1300 | +0.66% | -1.44% | -4.01% | $22.5400 | $37.0600 | $223.30K |
| 5092 |
I.R.I.S
IRIS
|
$0.00044600 | 0.00% | 0.00% | 0.00% | $0.0000899400 | $0.061750 | $223.23K |
| 5093 |
Sekuya Multiverse
SKYA
|
$0.00041200 | -1.08% | -2.01% | -7.41% | $0.00040060 | $0.062994 | $222.93K |
| 5094 |
![Smolcoin [OLD]](https://coin-images.coingecko.com/coins/images/33951/large/Smol_Coin_Icon.png?1703558329){kind=icon}
Smolcoin [OLD]
SMOL
|
$0.00 | -0.08% | -1.81% | +14.61% | $0.0000000621 | $0.0000285200 | $222.47K |
| 5095 |
momo the cat
MOMO
|
$0.00023000 | +0.57% | -1.14% | +69.42% | $0.0000654800 | $0.00167607 | $222.36K |
| 5096 |
E Money Network
EMYC
|
$0.00088000 | -1.93% | -30.77% | -26.99% | $0.00087239 | $0.177325 | $221.93K |
| 5097 |
TonCapy
TCAPY
|
$0.00 | 0.00% | -0.21% | -0.18% | $0.0000003993 | $0.00398645 | $221.79K |
| 5098 |
PulseChain Tiger
PTIGER
|
$0.00034100 | -0.58% | -3.49% | +5.09% | $0.00025111 | $0.00748250 | $221.76K |
| 5099 |
CreatorDAO
CREATOR
|
$0.00075800 | -0.27% | +0.91% | -13.11% | $0.00069088 | $0.022254 | $221.69K |
| 5100 |
WE LOVE ASS
ASS
|
$0.00022100 | +0.07% | -3.39% | +7.35% | $0.00016469 | $0.00055127 | $221.41K |