High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,009
Tracked markets
Market Cap
$11.65M
Current page total
24h Volume
$3.54M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 5001 |
Xi
XI
|
$0.00056100 | 0.00% | -5.37% | +0.74% | $0.00024632 | $0.771567 | $236.15K |
| 5002 |
HMX
HMX
|
$0.053829 | 0.00% | 0.00% | 0.00% | — | — | $246.42K |
| 5003 |
titcoin
TITCOIN
|
$0.00024900 | -0.10% | -3.78% | +16.05% | $0.00014890 | $0.093871 | $236.11K |
| 5004 |
Witnet
WIT
|
$0.00018500 | 0.00% | 0.00% | -3.76% | — | — | $246.37K |
| 5005 |
Ultiverse
ULTI
|
$0.0000340000 | -0.41% | +3.19% | -6.78% | $0.0000271100 | $0.158629 | $236.04K |
| 5006 |
Kyrrex
KRRX
|
$0.046063 | +0.89% | -5.74% | +1.60% | $0.025805 | $1.2100 | $235.85K |
| 5007 |
Bware
INFRA
|
$0.057090 | +0.01% | -4.31% | -0.51% | $0.046373 | $2.4500 | $235.81K |
| 5008 |
aaa cat
AAA
|
$0.0000230000 | 0.00% | 0.00% | 0.00% | $0.0000066300 | $0.00367516 | $225.54K |
| 5009 |
PUMPVILLE
PUMPVILLE
|
$0.00023700 | -7.30% | +86.00% | +70.73% | $0.0000818200 | $0.00071777 | $235.47K |
| 5010 |
Spettro - AI Agent CLI
SPETTRO
|
$0.00023400 | -3.00% | +105.70% | +95.32% | $0.0000781400 | $0.00118118 | $235.44K |
| 5011 |
Hex Orange Address
HOA
|
$0.00156600 | +1.25% | -0.15% | +4.61% | $0.00072683 | $0.073213 | $235.19K |
| 5012 |
Mirror Protocol
MIR
|
$0.00302600 | -14.65% | -4.30% | +5.10% | $0.00275000 | $12.9000 | $234.97K |
| 5013 |
BNB LION
BNBLION
|
$0.00 | -0.29% | -4.19% | +11.17% | $0.0000000000 | $0.0000000000 | $234.67K |
| 5014 |
Hunter Token
HNTR
|
$0.00078400 | 0.00% | 0.00% | 0.00% | $0.00078270 | $0.020798 | $234.50K |
| 5015 |
Holdcoin
HOLD
|
$0.0000230000 | +0.08% | -3.50% | +5.63% | $0.0000040900 | $0.00411566 | $233.43K |
| 5016 |
Daemon
DAEMON
|
$0.00023700 | -8.66% | -9.22% | +0.24% | $0.00012399 | $0.00202198 | $233.33K |
| 5017 |
IDRISS
IDRISS
|
$0.00190500 | 0.00% | -0.15% | +14.16% | $0.00164353 | $0.051680 | $235.87K |
| 5018 |
Shit Piss Skin Can
SPSC
|
$0.00023300 | +0.23% | -8.24% | -11.19% | $0.00022854 | $0.016624 | $233.24K |
| 5019 |
Degen Zoo
DZOO
|
$0.00059900 | -0.29% | -0.34% | +2.04% | $0.00056320 | $0.087541 | $233.09K |
| 5020 |
Lam Research (Ondo Tokenized)
LRCXON
|
$326.50 | +0.43% | -6.42% | -24.38% | $193.89 | $442.88 | $232.79K |
| 5021 |
JunoCash
JUNO
|
$0.119072 | +0.16% | -3.75% | +7.71% | $0.108147 | $0.389701 | $232.75K |
| 5022 |
Ryo Currency
RYO
|
$0.00375000 | -0.42% | -0.73% | +21.89% | $0.00068131 | $0.328320 | $232.64K |
| 5023 |
BAI Stablecoin
BAI
|
$1.0120 | 0.00% | 0.00% | +0.63% | $0.814914 | $1.4500 | $232.55K |
| 5024 |
Owlto Finance
OWL
|
$0.00070400 | -0.03% | -4.08% | -10.23% | $0.00069020 | $0.122447 | $232.28K |
| 5025 |
Treat Token
TREAT
|
$0.00011700 | +0.06% | +0.05% | +16.83% | $0.0000700000 | $0.00722946 | $232.07K |
| 5026 |
TOKERO
TOKERO
|
$0.00201500 | -0.17% | -2.89% | +8.91% | $0.00106596 | $0.314240 | $231.67K |
| 5027 |
HeadStarter
HST
|
$0.00122900 | 0.00% | -2.06% | +2.55% | $0.00102724 | $0.060406 | $231.56K |
| 5028 |
Tune.Fm
JAM
|
$0.0000080000 | -3.73% | +2.17% | -5.76% | $0.0000069700 | $0.047879 | $231.52K |
| 5029 |
KCCPad
KCCPAD
|
$0.00077100 | 0.00% | +0.58% | +1.49% | — | — | $243.63K |
| 5030 |
Philip Morris xStock
PMX
|
$181.20 | 0.00% | 0.00% | -1.94% | $144.78 | $193.19 | $231.21K |
| 5031 |
LunaChow
LUCHOW
|
$0.00 | -0.29% | -0.93% | +200.93% | $0.0000000100 | $0.0000043300 | $231.15K |
| 5032 |
Aborean
ABX
|
$0.00093100 | -0.26% | +4.12% | +16.69% | $0.00063907 | $0.158426 | $231.09K |
| 5033 |
Equalizer on Sonic
EQUAL
|
$0.174366 | -0.27% | -3.09% | +88.35% | $0.051032 | $7.1300 | $230.93K |
| 5034 |
Tate Terminal
TATE
|
$0.00023100 | +0.07% | -6.15% | +53.51% | $0.0000420000 | $0.032409 | $230.76K |
| 5035 |
Pepeinatux
$INA
|
$0.00023000 | 0.00% | 0.00% | +10.84% | $0.00017062 | $0.016474 | $230.06K |
| 5036 |
IDLE Protocol
IDLE
|
$0.00025900 | +1.11% | -6.96% | -8.30% | $0.0000681300 | $0.00178905 | $230.00K |
| 5037 |
CoinbarPay
CBPAY
|
$0.0000620000 | 0.00% | -1.66% | +7.40% | $0.0000550800 | $0.00137281 | $229.91K |
| 5038 |
τDoge
TDOGE
|
$0.00199200 | -0.31% | -3.20% | +3.87% | $0.00187306 | $0.328180 | $229.75K |
| 5039 |
DLMM
DLMM
|
$0.00033100 | -0.13% | -1.53% | +44.68% | $0.0000772400 | $0.00177886 | $229.45K |
| 5040 |
Terracoin
TRC
|
$0.010541 | +0.41% | -51.17% | -1.88% | — | — | $241.77K |
| 5041 |
CONDO
CONDO
|
$0.0000230000 | 0.00% | 0.00% | +7.34% | $0.0000209100 | $0.00080347 | $229.36K |
| 5042 |
Recon Raccoon
RCON
|
$0.00035000 | -0.48% | -4.66% | -0.10% | $0.0000866300 | $0.00321103 | $228.73K |
| 5043 |
AME Chain
AME
|
$0.00022800 | +0.13% | -2.06% | +4.70% | $0.00017149 | $0.151753 | $228.32K |
| 5044 |
Chirp Token
CHIRP
|
$0.00611200 | -0.03% | -1.91% | -1.95% | $0.00550444 | $0.263564 | $228.28K |
| 5045 |
Danaher xStock
DHRX
|
$193.84 | -0.17% | -1.02% | +0.09% | $161.49 | $249.36 | $228.24K |
| 5046 |
Revomon
REVO
|
$0.00765900 | 0.00% | 0.00% | +3.75% | $0.00518872 | $0.168708 | $228.09K |
| 5047 |
Olyn by Virtuals
OLYN
|
$0.00022800 | 0.00% | 0.00% | +5.51% | $0.00020631 | $0.00579679 | $228.07K |
| 5048 |
Entegris (Ondo Tokenized)
ENTGON
|
$146.41 | 0.00% | 0.00% | -16.38% | $142.39 | $186.62 | $228.02K |
| 5049 |
Commune AI
COMAI
|
$0.00271300 | 0.00% | 0.00% | -8.50% | $0.00203235 | $4.3600 | $227.97K |
| 5050 |
Pakcoin
PAK
|
$0.00282500 | -0.10% | -0.66% | -0.95% | — | — | $240.12K |