High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,023
Tracked markets
Market Cap
$9.38M
Current page total
24h Volume
$335.62K
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 5301 |
GameSwift
GSWIFT
|
$0.00040600 | -0.18% | -0.54% | +10.37% | $0.00031969 | $0.809962 | $189.44K |
| 5302 |
Naka Go
NAKA
|
$0.00018900 | +0.28% | -1.98% | +14.93% | $0.0000619400 | $0.00519896 | $189.36K |
| 5303 |
SophiaVerse
SOPH
|
$0.00072800 | +2.16% | -8.93% | -1.47% | $0.00066461 | $0.266650 | $189.35K |
| 5304 |
Majo
MAJO
|
$0.00901600 | 0.00% | -10.53% | +13.39% | $0.00176482 | $0.350051 | $189.34K |
| 5305 |
Solana Swap
SOS
|
$0.00018900 | +0.35% | -2.25% | -6.88% | $0.0000489800 | $5.6900 | $189.29K |
| 5306 |
Lottery Token
LOT
|
$0.00018900 | 0.00% | 0.00% | +12.45% | $0.0000530900 | $0.00089483 | $189.24K |
| 5307 |
Meowcoin
MEWC
|
$0.0000210000 | +0.07% | -4.00% | +6.44% | $0.0000148400 | $0.00215431 | $189.21K |
| 5308 |
Live Action Roleplay
LARP
|
$0.00018900 | +0.49% | +5.06% | -9.55% | $0.00014865 | $0.00038432 | $188.99K |
| 5309 |
Jackal Protocol
JKL
|
$0.00143200 | +0.17% | +12.47% | +153.48% | $0.00014178 | $1.0870 | $188.87K |
| 5310 |
BCREPE
BCRE
|
$0.00040300 | 0.00% | -0.02% | +1.00% | $0.00010005 | $0.485048 | $188.83K |
| 5311 |
Roaring Kitty
KITTY
|
$0.00025200 | +1.16% | -0.99% | +8.77% | $0.00014895 | $0.043095 | $188.51K |
| 5312 |
ORO
ORO
|
$0.00220100 | +0.59% | -2.71% | +0.19% | $0.00215967 | $0.00985498 | $188.45K |
| 5313 |
Polyfactual
POLYFACTS
|
$0.00018800 | -1.15% | -10.93% | -29.86% | $0.00017929 | $0.015650 | $188.29K |
| 5314 |
TANUKI•WISDOM (Runes)
🦝
|
$0.00062600 | 0.00% | 0.00% | -0.01% | $0.00056503 | $0.344115 | $187.82K |
| 5315 |
ERIS Arbitrage LUNA
ARBLUNA
|
$0.140917 | -0.17% | -5.45% | +2.15% | $0.088229 | $0.606495 | $187.65K |
| 5316 |
FARTGIRL
FARTGIRL
|
$0.00018800 | +0.05% | -3.31% | -13.69% | $0.00013094 | $0.012270 | $187.65K |
| 5317 |
Onigiri Kitty
OKY
|
$0.00184900 | 0.00% | 0.00% | 0.00% | — | — | $197.31K |
| 5318 |
SatoshAI
SAI
|
$0.0000990000 | 0.00% | -1.12% | +1.29% | $0.0000942600 | $0.00462755 | $187.42K |
| 5319 |
Amkor Technology (Ondo Tokenized)
AMKRON
|
$66.7200 | -0.41% | +2.60% | -17.25% | $62.3100 | $94.1700 | $187.19K |
| 5320 |
XDEFI
XDEFI
|
$0.00151600 | 0.00% | 0.00% | 0.00% | — | — | $197.17K |
| 5321 |
Muse DAO
MUSE
|
$0.276760 | -3.01% | -1.05% | -1.12% | $0.124326 | $124.14 | $186.83K |
| 5322 |
PEPE 0x69 ON BASE
PEPE
|
$0.00 | +0.23% | -1.57% | +5.02% | $0.0000000004 | $0.0000000623 | $186.63K |
| 5323 |
litUSD
LITUSD
|
$0.998896 | +0.01% | +0.01% | -0.01% | — | — | $197.10K |
| 5324 |
Diversified USD
DFIUSD
|
$1.0010 | 0.00% | +0.03% | +0.03% | $0.937932 | $1.1800 | $186.21K |
| 5325 |
Junkcoin
JKC
|
$0.00785500 | -6.20% | -12.35% | -11.97% | $0.00528168 | $0.747856 | $186.18K |
| 5326 |
Argentine Peso
WARS
|
$0.00064000 | 0.00% | 0.00% | +0.32% | $0.00063266 | $0.00100534 | $186.10K |
| 5327 |
DOSE
DOSE
|
$0.0000600000 | -58.69% | +39.57% | -59.32% | — | — | $196.40K |
| 5328 |
Cortex
CTXC
|
$0.00078000 | 0.00% | 0.00% | 0.00% | $0.00064356 | $2.3900 | $186.06K |
| 5329 |
Faith
FBB4
|
$0.00018600 | +0.28% | -0.28% | +9.20% | $0.00016418 | $0.00925056 | $186.04K |
| 5330 |
AGENT
AGENT
|
$0.00018600 | 0.00% | 0.00% | +52.49% | $0.00011815 | $0.017069 | $185.87K |
| 5331 |
COFFEE
COFE
|
$0.0000230000 | 0.00% | 0.00% | +10.00% | $0.0000201400 | $0.00084722 | $185.58K |
| 5332 |
Nafter
NAFT
|
$0.00042000 | +2.03% | +6.48% | +21.25% | $0.00020239 | $0.365373 | $185.42K |
| 5333 |
Gemini
GEMINI
|
$0.00018500 | +0.58% | +5.73% | +66.83% | $0.0000728900 | $0.016968 | $185.38K |
| 5334 |
MintMe.com Coin
MINTME
|
$0.00034000 | 0.00% | 0.00% | 0.00% | $0.00011639 | $0.102576 | $185.23K |
| 5335 |
Big Pharmai
DRUGS
|
$0.00016800 | +0.58% | -5.15% | -8.23% | $0.0000617600 | $0.055878 | $185.11K |
| 5336 |
ShibaCorgi
SHICO
|
$0.00 | +0.23% | -1.53% | +3.31% | — | $0.0000000000 | $185.05K |
| 5337 |
FREEdom coin
FREE
|
$0.00 | +4.27% | +2.23% | +32.18% | $0.0000000151 | $0.0000377500 | $184.93K |
| 5338 |
Tsuki Inu
TKINU
|
$0.00 | 0.00% | -0.93% | +11.56% | $0.0000000002 | $0.0000001308 | $184.92K |
| 5339 |
The Cocktailbar
COC
|
$3.7000 | 0.00% | 0.00% | -0.25% | $0.709320 | $787.22 | $184.83K |
| 5340 |
ETHEREUM IS GOOD
EBULL
|
$0.0000180000 | +0.23% | -9.38% | +8.73% | $0.0000130000 | $0.00338426 | $184.83K |
| 5341 |
Paintswap
BRUSH
|
$0.00045300 | -0.37% | -5.41% | +4.28% | $0.00040824 | $0.249255 | $184.47K |
| 5342 |
ONINO
ONI
|
$0.00442600 | +0.45% | -3.76% | +2.24% | $0.00419398 | $0.728541 | $184.45K |
| 5343 |
ApeBond
ABOND
|
$0.00048400 | +0.15% | -2.96% | -0.05% | $0.0000466200 | $0.054057 | $184.30K |
| 5344 |
RAGE GUY
RAGE
|
$0.00018700 | +0.45% | -8.22% | -13.56% | $0.00013090 | $0.00592337 | $184.25K |
| 5345 |
pBTC35A
PBTC35A
|
$0.858428 | +4.15% | +5.12% | +4.04% | $0.478614 | $216.53 | $184.22K |
| 5346 |
EmerCoin
EMC
|
$0.00399900 | 0.00% | 0.00% | -19.96% | — | — | $192.47K |
| 5347 |
CryptoHog
HOGSCOIN
|
$0.00023100 | -0.76% | -2.19% | -16.96% | $0.00017529 | $0.00238265 | $184.20K |
| 5348 |
Beny Bad Boy
BBB
|
$0.00011400 | 0.00% | 0.00% | +0.22% | $0.0000829500 | $0.00514351 | $184.05K |
| 5349 |
Winkies
WNK
|
$0.0000300000 | -0.03% | -0.59% | -0.48% | — | — | $192.46K |
| 5350 |
BYUSD
BYUSD
|
$1.0010 | 0.00% | -0.09% | +0.02% | $0.502942 | $2.0000 | $183.98K |