High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,023
Tracked markets
Market Cap
$9.08M
Current page total
24h Volume
$614.06K
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 5351 |
ZENDAWG
ZEN
|
$0.00026400 | -0.02% | -3.57% | -4.64% | $0.00022299 | $0.00182602 | $183.89K |
| 5352 |
The Original Pepe
PEPE
|
$4.9300 | +0.28% | -6.06% | +34.19% | $1.0570 | $58.2100 | $183.88K |
| 5353 |
Gold fGLD (finest Tokenized Gold)
FGLD
|
$119.18 | 0.00% | -1.77% | -1.53% | $112.98 | $196.71 | $183.78K |
| 5354 |
Salvor
ART
|
$0.00114900 | 0.00% | +3.03% | +9.43% | $0.00098065 | $0.074737 | $183.76K |
| 5355 |
Lockheed Martin Inu
LMI
|
$0.00018400 | +0.28% | -1.18% | -2.01% | $0.0000518700 | $0.00532621 | $183.67K |
| 5356 |
Cost Hot Dog
COST
|
$0.00019300 | +0.04% | -2.85% | +1.93% | $0.00012935 | $0.061631 | $183.52K |
| 5357 |
MeebitStrategy
MEEBSTR
|
$0.00019900 | 0.00% | 0.00% | +11.96% | $0.00017046 | $0.00740641 | $183.45K |
| 5358 |
Swag
$SWAG
|
$0.00183500 | +0.28% | -2.45% | +6.13% | $0.00158064 | $0.261602 | $183.43K |
| 5359 |
PUMPVILLE
PUMPVILLE
|
$0.00018300 | -9.06% | -23.87% | +14.35% | $0.0000818200 | $0.00071777 | $183.26K |
| 5360 |
The Upsider AI
UP
|
$0.00018400 | +0.08% | -0.21% | +6.61% | $0.00012362 | $0.00588413 | $183.18K |
| 5361 |
Forgotten Playland
FP
|
$0.0000450000 | 0.00% | +1.89% | +3.61% | $0.0000381200 | $0.098671 | $183.13K |
| 5362 |
IDLE Protocol
IDLE
|
$0.00020500 | -3.28% | -20.89% | -26.48% | $0.0000681300 | $0.00178905 | $182.95K |
| 5363 |
Token Teknoloji A.Ş. EURO
EUROT
|
$1.1400 | 0.00% | +0.08% | +0.49% | $0.999955 | $2.1800 | $182.86K |
| 5364 |
Shroom
SHROOM
|
$0.00012900 | +0.05% | -4.17% | -0.10% | $0.0000994600 | $0.041151 | $182.64K |
| 5365 |
Wifejak
WIFE
|
$0.00018200 | 0.00% | -5.24% | +1.61% | $0.00013069 | $0.022471 | $182.49K |
| 5366 |
Exeedme
XED
|
$0.00182400 | 0.00% | 0.00% | +0.07% | $0.00178204 | $0.040381 | $182.45K |
| 5367 |
GAM3S.GG
G3
|
$0.00027500 | -0.04% | -2.58% | +3.27% | $0.00021527 | $0.260798 | $182.40K |
| 5368 |
Satoshi Cash Network
SCASH
|
$0.026988 | -0.55% | -1.96% | -0.54% | $0.00368375 | $0.538881 | $182.37K |
| 5369 |
DexGame
DXGM
|
$0.00018900 | -4.83% | +4.55% | +8.98% | $0.0000353000 | $0.047273 | $182.09K |
| 5370 |
WORM
WORM
|
$0.050181 | +0.17% | -2.28% | +3.90% | $0.046542 | $0.260441 | $181.99K |
| 5371 |
Moonft
MTC
|
$0.00182100 | -3.02% | +9.03% | +21.46% | $0.0000999200 | $15.9300 | $181.97K |
| 5372 |
Aqua Goat
AQUAGOAT
|
$0.00 | 0.00% | 0.00% | -59.82% | $0.0000000000 | $0.0000000285 | $181.79K |
| 5373 |
Honeywell xStock
HONX
|
$221.31 | +1.23% | -2.31% | +1.45% | $186.71 | $1,156.82 | $181.78K |
| 5374 |
BIAO on SOL
BIAO
|
$0.00018200 | +0.58% | +0.80% | -5.69% | $0.00011408 | $0.058357 | $181.54K |
| 5375 |
DessalinesAI by Virtuals
DESSAI
|
$0.00020800 | +0.86% | -1.65% | -7.58% | $0.00014233 | $0.00507933 | $181.46K |
| 5376 |
DOGE-1
DOGE1
|
$0.181403 | +0.23% | -3.53% | -3.59% | $0.018659 | $2.4400 | $181.39K |
| 5377 |
MANIFEST
MANIFEST
|
$0.00018100 | +0.58% | -10.36% | +4.04% | $0.0000634800 | $0.026208 | $181.06K |
| 5378 |
Intuitive Machines (Ondo Tokenized)
LUNRON
|
$17.0900 | -0.32% | -4.45% | -16.44% | $15.9900 | $46.3000 | $180.72K |
| 5379 |
InsightX
INX
|
$0.00088100 | +0.28% | +0.84% | +6.82% | $0.00053597 | $0.011901 | $180.65K |
| 5380 |
Lion DAO
ROAR
|
$0.00 | 0.00% | -5.93% | +2.72% | $0.0000001248 | $0.0000095700 | $180.50K |
| 5381 |
ToadzStrategy
TOADSTR
|
$0.00019400 | +0.19% | +0.25% | +7.64% | $0.00013523 | $0.00603401 | $180.49K |
| 5382 |
Redacted
BTRFLY
|
$11.5400 | 0.00% | 0.00% | 0.00% | — | — | $188.96K |
| 5383 |
Xandeum
XAND
|
$0.00013400 | -42.07% | -84.84% | -87.45% | $0.00013443 | $0.018428 | $180.48K |
| 5384 |
PickleVault
PICKLE
|
$0.00043900 | -0.82% | -5.56% | +962.77% | $0.0000387100 | $0.00814848 | $180.07K |
| 5385 |
Honest
HNST
|
$0.00132400 | -0.08% | -0.89% | -4.60% | $0.00118207 | $0.140228 | $179.99K |
| 5386 |
OffChain
OFFCHAIN
|
$0.00018000 | +1.93% | +2.39% | -49.19% | $0.0000351700 | $0.00079240 | $179.89K |
| 5387 |
Hyperlauncher
LAUNCH
|
$0.00355100 | 0.00% | 0.00% | -0.28% | $0.00354993 | $0.980333 | $179.67K |
| 5388 |
TAGGR
TAGGR
|
$0.601247 | 0.00% | 0.00% | 0.00% | — | — | $188.78K |
| 5389 |
Alt.town
TOWN
|
$0.00022400 | +0.16% | -0.07% | -10.60% | $0.00021526 | $0.021532 | $179.64K |
| 5390 |
Ferro
FER
|
$0.0000990000 | -0.73% | -1.62% | -6.29% | $0.0000978000 | $0.126073 | $179.30K |
| 5391 |
SolMail
MAIL
|
$0.00017900 | +0.06% | -6.58% | -5.82% | $0.00010252 | $0.078290 | $179.30K |
| 5392 |
Sol Bastard
SOBA
|
$0.00020100 | +0.58% | -9.15% | +23.91% | $0.0000113400 | $0.00929590 | $179.24K |
| 5393 |
Vistra (Ondo Tokenized)
VSTON
|
$153.34 | -0.16% | -1.60% | +0.66% | $133.09 | $185.12 | $179.22K |
| 5394 |
Unizen
ZCX
|
$0.00026400 | 0.00% | -5.04% | -2.23% | $0.00026250 | $7.0300 | $179.15K |
| 5395 |
Catcoin (ETH)
CAT
|
$0.00 | +0.23% | -1.52% | +4.97% | $0.0000000000 | $0.0000000001 | $179.14K |
| 5396 |
Battery
BTY
|
$0.00029500 | +0.54% | +0.09% | -0.48% | $0.00011649 | $0.00031551 | $179.13K |
| 5397 |
Stargaze
STARS
|
$0.0000610000 | +0.25% | -3.77% | -12.34% | $0.0000000078 | $0.837410 | $179.09K |
| 5398 |
CheckDot
CDT
|
$0.024233 | +0.10% | -2.38% | +2.91% | $0.00930431 | $1.3300 | $179.08K |
| 5399 |
IQ50
IQ50
|
$0.00 | +0.05% | -4.50% | -1.45% | $0.0000002783 | $0.0000961600 | $179.01K |
| 5400 |
ANGL TOKEN
ANGL
|
$0.00083200 | 0.00% | 0.00% | 0.00% | $0.00079247 | $0.010376 | $178.97K |