High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,023
Tracked markets
Market Cap
$8.82M
Current page total
24h Volume
$712.13K
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 5401 |
The First Meme
FIRST
|
$0.00018800 | 0.00% | 0.00% | -35.11% | — | — | $187.50K |
| 5402 |
Swop
SWOP
|
$0.047855 | +0.66% | -4.87% | -11.79% | $0.021592 | $111.36 | $178.77K |
| 5403 |
Janet
JANET
|
$0.00017900 | -0.20% | -1.15% | +20.16% | $0.0000330500 | $0.016190 | $178.65K |
| 5404 |
Revshare
REVS
|
$0.00026300 | +0.87% | -4.19% | -6.80% | $0.00015427 | $0.00217205 | $178.60K |
| 5405 |
kncler coin
KANCLER
|
$0.00025500 | +0.49% | +1.61% | -1.78% | $0.00017323 | $0.00048083 | $178.57K |
| 5406 |
![Spectra [OLD]](https://coin-images.coingecko.com/coins/images/15597/large/spectra.png?1696515232)
Spectra [OLD]
APW
|
$0.018525 | 0.00% | -1.07% | +10.36% | $0.016538 | $5.8200 | $178.50K |
| 5407 |
Fight to MAGA
FIGHT
|
$0.00018100 | +0.28% | -1.82% | +2.47% | $0.00011516 | $0.082511 | $178.46K |
| 5408 |
ROCKY
$ROCKY
|
$0.00017800 | +0.25% | +0.27% | +7.04% | $0.0000901000 | $0.064156 | $178.36K |
| 5409 |
COLORS
COLORS
|
$0.00017900 | +0.55% | +0.52% | -6.21% | $0.0000129600 | $0.00034162 | $178.34K |
| 5410 |
Chadimir Putni
PUTNI
|
$0.00017800 | 0.00% | +0.32% | +7.33% | $0.00013213 | $0.016877 | $178.12K |
| 5411 |
Valora
VALORA
|
$0.00019800 | +4.75% | -12.33% | -15.15% | $0.00013993 | $0.00028081 | $178.08K |
| 5412 |
life changing pill
PILL
|
$0.00017900 | +0.56% | -2.19% | +0.76% | $0.00017092 | $0.00554118 | $177.92K |
| 5413 |
XSwap Protocol
XSP
|
$0.0000740000 | 0.00% | +2.57% | +22.60% | $0.0000550400 | $0.014511 | $177.92K |
| 5414 |
Grrr
GRRR
|
$0.00017800 | +0.05% | +5.96% | +7.92% | $0.0000993300 | $0.00490953 | $177.60K |
| 5415 |
Long
LONG
|
$0.00 | +0.12% | -1.71% | -12.34% | $0.0000002115 | $0.0000057000 | $177.55K |
| 5416 |
Jim
JIM
|
$0.0000010000 | 0.00% | +0.71% | +7.89% | $0.0000006690 | $0.00010884 | $177.28K |
| 5417 |
MARA xStock
MARAX
|
$13.1000 | 0.00% | 0.00% | -5.48% | $8.6100 | $15.2900 | $177.27K |
| 5418 |
Alpha
ALPHA
|
$0.00022100 | +0.47% | -5.03% | -22.15% | $0.00016577 | $0.216000 | $176.79K |
| 5419 |
Inu Token
INU
|
$0.00 | +0.23% | -2.04% | +6.10% | $0.0000000002 | $0.0000000310 | $176.75K |
| 5420 |
Talis Protocol
TALIS
|
$0.00045000 | 0.00% | -1.89% | -1.98% | $0.00034805 | $0.500599 | $176.73K |
| 5421 |
Etherfuse GILTS
GILTS
|
$1.4100 | 0.00% | +0.04% | +1.16% | $1.3700 | $1.4400 | $176.62K |
| 5422 |
ICM.RUN
ICM
|
$0.00017600 | +0.50% | -1.77% | -34.01% | $0.00016521 | $0.029052 | $176.40K |
| 5423 |
White Claw
WCLAW
|
$0.00022600 | +0.49% | -5.07% | +11.58% | $0.0000867200 | $0.00028031 | $176.39K |
| 5424 |
Dosa the Demon
DOSA
|
$0.00018000 | -0.22% | -0.58% | -12.52% | $0.00013739 | $0.00220213 | $176.25K |
| 5425 |
Parquet
PARQ
|
$0.00020000 | -5.65% | +5.48% | -42.79% | $0.00011962 | $0.00199275 | $176.20K |
| 5426 |
LootBot
LOOT
|
$0.030755 | 0.00% | 0.00% | 0.00% | $0.020803 | $2.0400 | $176.02K |
| 5427 |
FPI Bank
FPIBANK
|
$0.00027200 | 0.00% | -2.75% | +11.17% | $0.00023811 | $0.093765 | $176.00K |
| 5428 |
Daboo
DABOO
|
$0.00018000 | 0.00% | 0.00% | +3.94% | $0.0000272800 | $0.00217015 | $175.93K |
| 5429 |
Rowan Coin
RWN
|
$0.00090200 | 0.00% | 0.00% | 0.00% | $0.0000000029 | $0.364176 | $175.92K |
| 5430 |
UFC Fan Token
UFC
|
$0.072686 | +0.06% | -6.98% | -3.24% | $0.020618 | $7.6100 | $175.81K |
| 5431 |
ChompCoin
CHOMP
|
$0.00187500 | 0.00% | -0.96% | +6.23% | $0.00140751 | $0.961510 | $175.71K |
| 5432 |
CATERPILLAR
CPL
|
$0.00 | 0.00% | +0.09% | +2.13% | $0.0000000004 | $0.0000000234 | $175.69K |
| 5433 |
HatchyPocket
HATCHY
|
$0.00017600 | +0.11% | +1.90% | -2.83% | $0.00016357 | $0.00698404 | $175.64K |
| 5434 |
Clube Atlético Mineiro Fan Token
GALO
|
$0.028287 | +0.02% | -0.13% | -1.76% | $0.010441 | $2.8800 | $175.62K |
| 5435 |
Schwab International Equity xStock
SCHFX
|
$27.5100 | 0.00% | -0.50% | +0.14% | $23.8800 | $28.8700 | $175.52K |
| 5436 |
Kroak on Kaspa
KROAK
|
$0.00025400 | -0.03% | -0.15% | -16.73% | $0.0000592100 | $0.00371105 | $175.44K |
| 5437 |
ClosedAI
CLOSEDAI
|
$0.00017500 | 0.00% | 0.00% | +12.66% | $0.00010945 | $0.00481256 | $175.24K |
| 5438 |
BKOKFi
BKOK
|
$0.051669 | 0.00% | -0.85% | +2.42% | $0.035612 | $1.9400 | $174.94K |
| 5439 |
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
|
$110.15 | -0.29% | -4.41% | -0.36% | $105.06 | $196.84 | $174.66K |
| 5440 |
Eaglecoin
EGL
|
$0.00017500 | +0.23% | +3.13% | +5.60% | $0.00015628 | $0.00052605 | $174.63K |
| 5441 |
![Rizzmas [OLD]](https://coin-images.coingecko.com/coins/images/52180/large/Rizz_logo.jpg?1732687578){kind=logo}
Rizzmas [OLD]
RIZZMAS
|
$0.00 | +0.04% | -6.16% | -0.07% | $0.0000003175 | $0.00018285 | $174.52K |
| 5442 |
Jeff CEO
CEO
|
$0.00017400 | +0.25% | -3.67% | -15.02% | $0.00017267 | $0.00218053 | $174.25K |
| 5443 |
CReaToR
CRTR
|
$0.00047100 | -0.17% | -5.47% | +11.40% | $0.00026474 | $0.064821 | $174.17K |
| 5444 |
AGA
AGA
|
$0.038673 | 0.00% | -1.84% | +1.99% | $0.00751913 | $8.4000 | $174.03K |
| 5445 |
StakePoint
SPT
|
$0.00013100 | +0.65% | +30.47% | +100.60% | $0.0000301800 | $0.00013122 | $173.92K |
| 5446 |
SAA-AI
DRPAL
|
$0.00017400 | -0.43% | -3.91% | +5.58% | $0.0000610200 | $0.00050710 | $173.90K |
| 5447 |
Switchboard
SWCH
|
$0.00019200 | +3.33% | -3.75% | -8.43% | $0.00012937 | $0.00040410 | $173.75K |
| 5448 |
Bella Bumper Play 2 Earn
PISTA
|
$0.00155100 | +0.09% | -9.50% | +2.66% | $0.00119595 | $0.00214573 | $173.75K |
| 5449 |
Cyberperp
CYB
|
$0.041529 | 0.00% | -0.63% | -21.60% | $0.040987 | $3.5600 | $173.74K |
| 5450 |
Phoenix Token
PHT
|
$0.026511 | -0.27% | -0.20% | -6.80% | $0.00919924 | $0.147246 | $173.69K |