High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,023
Tracked markets
Market Cap
$8.52M
Current page total
24h Volume
$1.94M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 5451 |
Asymmetry Finance
ASF
|
$0.010516 | +0.73% | -2.27% | +9.87% | $0.00945809 | $4.3600 | $173.67K |
| 5452 |
Octokn
OTK
|
$0.00031000 | +0.08% | -12.39% | -11.41% | $0.00026659 | $0.118845 | $173.53K |
| 5453 |
CLever
CLEV
|
$1.1600 | +1.80% | -1.52% | +10.90% | $0.942216 | $41.8300 | $173.09K |
| 5454 |
Yaku
YAKU
|
$0.00033700 | -0.01% | -0.34% | -17.55% | $0.00018427 | $0.064820 | $166.75K |
| 5455 |
eVa-ai
$EVA
|
$0.00216200 | +0.09% | +0.01% | +5.33% | $0.00152918 | $0.133232 | $173.09K |
| 5456 |
Gemo
GEMO
|
$0.00018100 | +0.62% | -4.72% | -2.74% | — | — | $180.51K |
| 5457 |
Hedera Swiss Franc
HCHF
|
$1.2400 | +0.63% | -0.41% | +2.75% | $0.718831 | $1.7800 | $172.77K |
| 5458 |
LEOX
LEOX
|
$0.00340500 | 0.00% | 0.00% | +22.53% | $0.00270060 | $1.9300 | $172.52K |
| 5459 |
Darwinia Commitment
KTON
|
$1.1500 | -2.24% | -3.84% | +7.61% | $0.888984 | $416.09 | $172.37K |
| 5460 |
NAV
NAV
|
$0.00087300 | 0.00% | -1.26% | -27.52% | $0.00040513 | $0.049012 | $172.20K |
| 5461 |
FINE
FINE
|
$0.00 | +0.23% | -0.57% | +5.67% | $0.0000000004 | $0.0000000752 | $172.06K |
| 5462 |
Domi
DOMI
|
$0.00035100 | +0.15% | -4.04% | -2.59% | $0.00031450 | $0.407925 | $171.98K |
| 5463 |
MamaBull
MAMA
|
$0.00017200 | +0.58% | -4.23% | -0.51% | $0.00013684 | $0.00400200 | $171.88K |
| 5464 |
DEC Token
DECT
|
$0.00017200 | 0.00% | -1.00% | -1.31% | $0.00012107 | $0.00775579 | $171.84K |
| 5465 |
Communis
COM
|
$0.00 | -0.69% | -2.18% | +5.37% | $0.0000000000 | $0.0000000000 | $171.58K |
| 5466 |
Medtronic xStock
MDTX
|
$83.9500 | 0.00% | +1.99% | +5.55% | $73.8700 | $1,389.86 | $171.32K |
| 5467 |
Sports Bet
SBET
|
$0.00018900 | 0.00% | -0.02% | +0.02% | $0.0000008495 | $0.00606519 | $171.28K |
| 5468 |
Pineapple
PAPPLE
|
$0.00019800 | +0.23% | -0.72% | -11.91% | $0.00018777 | $0.023515 | $171.20K |
| 5469 |
Zoe
ZOE
|
$0.0000020000 | 0.00% | -4.58% | -4.58% | $0.0000021400 | $0.0000094600 | $171.07K |
| 5470 |
Zero Ontology System
SOLFUNMEME
|
$0.00018800 | +0.05% | +1.30% | +12.45% | $0.0000595500 | $0.00100916 | $171.07K |
| 5471 |
Berry Finance
BERRY
|
$0.0000020000 | +4.43% | -19.85% | +31.11% | $0.0000008404 | $0.0000110000 | $170.89K |
| 5472 |
Cairo Bank
CBANK
|
$0.052960 | 0.00% | 0.00% | 0.00% | $0.049467 | $2.4300 | $170.84K |
| 5473 |
Virgen
VIRGEN
|
$0.00017100 | +0.25% | -2.08% | -15.09% | $0.00013867 | $0.034411 | $170.77K |
| 5474 |
Sheesha Finance (BEP20)
SHEESHA
|
$2.0100 | 0.00% | -1.31% | +2.21% | $1.9100 | $899.47 | $170.77K |
| 5475 |
Solid USD (soUSD)
SOUSD
|
$1.0440 | 0.00% | 0.00% | -0.57% | $0.873226 | $1.0950 | $170.68K |
| 5476 |
Telcoin MXN
EMXN
|
$0.056947 | 0.00% | -0.23% | +0.02% | $0.055512 | $0.128844 | $170.64K |
| 5477 |
EXMO Coin
EXM
|
$0.00250900 | +0.08% | -4.94% | -12.54% | $0.00151815 | $0.101696 | $170.61K |
| 5478 |
Degen Spartan AI
DEGENAI
|
$0.00017000 | +0.05% | -3.38% | -5.86% | $0.00014245 | $0.104815 | $170.46K |
| 5479 |
SPACEDOGE
SPDG
|
$0.0000030000 | +0.18% | -1.66% | +2.88% | $0.0000018600 | $0.0000145800 | $170.19K |
| 5480 |
enqAI
ENQAI
|
$0.00017200 | -12.38% | -4.57% | -16.17% | $0.0000392400 | $0.141666 | $170.05K |
| 5481 |
CORE MultiChain
CMCX
|
$0.0000120000 | 0.00% | 0.00% | -0.77% | $0.0000031900 | $0.041975 | $169.79K |
| 5482 |
Pillar
PLR
|
$0.00065300 | +0.20% | -2.37% | +44.01% | $0.00030167 | $1.5600 | $169.41K |
| 5483 |
VNX British Pound
VGBP
|
$1.3400 | +0.01% | +0.01% | +0.02% | $1.2800 | $1.6300 | $169.30K |
| 5484 |
Rigetti Computing (Ondo Tokenized)
RGTION
|
$16.8900 | +0.24% | +2.19% | -10.11% | $12.6000 | $27.7900 | $169.25K |
| 5485 |
PolyDoge
POLYDOGE
|
$0.00 | +0.28% | -0.39% | +0.45% | $0.0000000000 | $0.0000000933 | $169.21K |
| 5486 |
Capa
CAPA
|
$0.00107600 | -0.55% | -5.57% | +3.55% | $0.00066484 | $0.021918 | $168.93K |
| 5487 |
Pepe Community
PEPE
|
$0.00023000 | +0.20% | +0.34% | +6.46% | $0.0000761800 | $0.029672 | $168.83K |
| 5488 |
Bad At Trading
SOBAT
|
$0.00016800 | +3.32% | -4.21% | +3.92% | $0.0000421300 | $0.00066598 | $168.39K |
| 5489 |
Defi Warrior
FIWA
|
$0.0000770000 | -1.67% | +2.12% | +6.87% | $0.0000099900 | $0.036837 | $168.28K |
| 5490 |
Kabila
KBL
|
$0.00072800 | +0.63% | -1.74% | +3.31% | $0.00067400 | $0.034645 | $168.03K |
| 5491 |
Immortal Token
IMT
|
$0.00070600 | +0.67% | -4.11% | -25.61% | $0.00067711 | $0.670043 | $167.90K |
| 5492 |
Dynamix
DYNA
|
$0.00 | 0.00% | 0.00% | +5.25% | $0.0000000002 | $0.0000000152 | $167.87K |
| 5493 |
BarnBridge
BOND
|
$0.016781 | 0.00% | -9.03% | -5.21% | $0.016732 | $185.69 | $167.80K |
| 5494 |
Athena by Virtuals
ATHENA
|
$0.00021500 | +0.21% | -4.22% | -9.65% | $0.00013799 | $0.00624125 | $167.75K |
| 5495 |
Archimedes Finance
ARCH
|
$0.013028 | 0.00% | -4.79% | -1.48% | — | — | $175.90K |
| 5496 |
V1 Punk Strategic Reserve
PUNKSR
|
$0.00027400 | +0.19% | -18.34% | -8.48% | $0.00026989 | $0.00057916 | $167.33K |
| 5497 |
Space Token
SPACE
|
$0.00149200 | -0.37% | +3.49% | +18.18% | $0.00111627 | $0.094492 | $167.26K |
| 5498 |
FLOKI CEO
FLOKICEO
|
$0.00 | 0.00% | 0.00% | 0.00% | — | $0.0000000002 | $167.14K |
| 5499 |
VERONICA by Virtuals
VERONICA
|
$0.00016700 | 0.00% | 0.00% | +9.20% | $0.00015081 | $0.00233193 | $167.06K |
| 5500 |
Grumpy Cat Coin
GRUMPY
|
$0.0000180000 | +0.07% | -9.15% | -7.04% | $0.0000102600 | $0.00933552 | $166.89K |