High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,023
Tracked markets
Market Cap
$8.19M
Current page total
24h Volume
$763.36K
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 5501 |
Sturdy
STRDY
|
$0.00817500 | 0.00% | 0.00% | +8.30% | $0.00725882 | $3.8300 | $166.81K |
| 5502 |
Navigator by MetaWin
NAVI
|
$0.0000020000 | +0.22% | -0.11% | +1.96% | $0.0000015900 | $0.0000414400 | $166.77K |
| 5503 |
Token Metrics AI
TMAI
|
$0.0000130000 | 0.00% | -32.90% | +5.04% | $0.0000115300 | $0.0000354500 | $166.66K |
| 5504 |
Vexor Terminal
VT
|
$0.0000020000 | 0.00% | 0.00% | +514.01% | $0.0000001837 | $0.0000047400 | $166.65K |
| 5505 |
Metamars
MARS
|
$0.00072900 | 0.00% | -0.02% | +49.88% | $0.0000905000 | $1.8800 | $166.63K |
| 5506 |
chrono.tech
TIME
|
$0.233966 | +0.01% | +10.72% | +2.21% | $0.037187 | $569.25 | $166.14K |
| 5507 |
hyUSDT0 (hwHLP) - 11
HYUSDT0(HWHLP)-
|
$1.0590 | 0.00% | 0.00% | 0.00% | — | — | $173.87K |
| 5508 |
Schrodi
SCHRODI
|
$0.00166100 | +0.28% | -1.06% | +4.19% | $0.00087503 | $0.00615252 | $166.07K |
| 5509 |
Nubila Network
NB
|
$0.00090100 | -1.79% | -13.68% | -14.04% | $0.00035613 | $0.110933 | $165.85K |
| 5510 |
NSDQ420
NSDQ
|
$0.00016600 | +0.23% | -5.72% | +18.04% | $0.00012633 | $0.015947 | $165.69K |
| 5511 |
Peepo (SOL)
PEEP
|
$0.0000030000 | +0.58% | -3.90% | -0.90% | $0.0000013700 | $30,927,359.00 | $165.64K |
| 5512 |
Trio (Ordinals)
TRIO
|
$0.00787100 | +0.14% | +0.27% | +0.89% | $0.00761713 | $9.5300 | $165.42K |
| 5513 |
Biswap
BSW
|
$0.00033200 | -0.02% | -1.45% | +1.57% | $0.00030159 | $2.1000 | $165.38K |
| 5514 |
AnonymousCodingCult
ACC
|
$0.024812 | +0.07% | -3.24% | -17.29% | $0.00890243 | $0.188123 | $165.08K |
| 5515 |
IXO
IXO
|
$0.00190400 | +0.19% | -1.19% | +3.28% | $0.00108965 | $1.0090 | $164.98K |
| 5516 |
Monkey Cult
MOLT
|
$0.00016500 | +5.52% | -25.33% | -74.03% | $0.00015248 | $0.00857326 | $164.71K |
| 5517 |
Matic DAI Stablecoin
DAI-MATIC
|
$0.924232 | +0.81% | +5.68% | -7.97% | — | — | $172.67K |
| 5518 |
Talken
TALK
|
$0.00040100 | 0.00% | 0.00% | 0.00% | $0.00039922 | $3.6000 | $158.99K |
| 5519 |
Router Protocol
ROUTE
|
$0.00025000 | -0.07% | -22.50% | -20.27% | $0.00019920 | $0.080785 | $164.70K |
| 5520 |
Ecoin Finance
ECOIN
|
$0.00047400 | 0.00% | -2.15% | +2.05% | — | $0.00498989 | $164.57K |
| 5521 |
Joystream
JOY
|
$0.00015400 | +7.72% | +9.59% | +40.30% | — | — | $172.23K |
| 5522 |
Nakamigo
MEEGSTR
|
$0.00017500 | 0.00% | -1.92% | +8.77% | $0.00015885 | $0.00093364 | $164.53K |
| 5523 |
Symbotic (Ondo Tokenized)
SYMON
|
$41.5800 | -0.03% | +0.31% | -7.59% | $38.1600 | $46.8000 | $164.44K |
| 5524 |
ASK SPLAT
SPLAT
|
$0.00025000 | +0.01% | -5.03% | -4.97% | $0.00018648 | $0.028594 | $163.92K |
| 5525 |
Mento Kenyan Shilling
KESM
|
$0.00769300 | -0.01% | -0.02% | +0.16% | $0.00365110 | $0.00874692 | $163.81K |
| 5526 |
Locked Money
LMY
|
$0.0000870000 | 0.00% | -2.03% | +4.38% | $0.0000795000 | $0.00477719 | $163.57K |
| 5527 |
Topaz
TOPAZ
|
$0.00242400 | +0.16% | -3.25% | +23.50% | $0.00186455 | $0.00426897 | $163.44K |
| 5528 |
Curtis
CURTIS
|
$0.00016300 | 0.00% | +7.72% | +8.38% | $0.0000297600 | $0.022604 | $163.22K |
| 5529 |
Gigabrain by virtuals
BRAIN
|
$0.00016300 | 0.00% | -2.42% | -6.00% | $0.00015932 | $0.016114 | $163.07K |
| 5530 |
Urolithin A
$URO
|
$0.00016300 | +0.73% | -4.73% | -4.30% | $0.00012316 | $0.144324 | $163.05K |
| 5531 |
FartStrategy
FSTR
|
$0.00016200 | +0.31% | -6.29% | +5.37% | $0.00011327 | $0.013719 | $162.45K |
| 5532 |
Swan Chain
SWAN
|
$0.00041200 | 0.00% | +1.49% | -3.66% | $0.00034780 | $0.226052 | $162.39K |
| 5533 |
0xMonk by Virtuals
MONK
|
$0.00016200 | 0.00% | +0.10% | -2.64% | $0.00016109 | $0.012008 | $162.38K |
| 5534 |
Arena Two
ATWO
|
$0.00115200 | +2.68% | -17.01% | -32.76% | $0.00108742 | $0.049080 | $162.37K |
| 5535 |
Basis Cash
BAC
|
$0.00297300 | -0.35% | -9.78% | +2.87% | $0.00130316 | $1,010.99 | $162.24K |
| 5536 |
HAHA
HAHA
|
$0.0000020000 | -3.55% | -4.41% | +12.27% | $0.0000013100 | $0.00017468 | $162.05K |
| 5537 |
STARKNET BROTHER
BROTHER
|
$0.00 | +0.57% | +2.36% | -11.22% | $0.0000000001 | $0.0000000074 | $161.90K |
| 5538 |
Perpcoin
PERPCOIN
|
$0.00016200 | +0.99% | -4.44% | -6.21% | $0.0000487100 | $0.00265271 | $161.68K |
| 5539 |
Arista Networks (Ondo Tokenized Stock)
ANETON
|
$179.87 | -0.01% | +9.04% | +7.70% | $115.85 | $180.31 | $161.63K |
| 5540 |
Eloncoin
ELON
|
$0.00 | +0.34% | -5.63% | +2.77% | $0.0000001120 | $0.0000780500 | $161.49K |
| 5541 |
1DEV
1DEV
|
$0.00017800 | -2.95% | -3.38% | -16.16% | $0.0000764600 | $0.00079996 | $161.30K |
| 5542 |
Peng
PENG
|
$0.00161000 | +0.57% | -3.25% | +1.09% | $0.00138971 | $2.1400 | $160.97K |
| 5543 |
Doge Token
DOGET
|
$0.0000160000 | 0.00% | 0.00% | -5.78% | $0.0000119700 | $0.00197932 | $155.20K |
| 5544 |
Rockwell Automation (Ondo Tokenized)
ROKON
|
$467.04 | 0.00% | -0.67% | -2.99% | $447.94 | $496.31 | $160.42K |
| 5545 |
Buttcoin2026
BUTTCOIN2026
|
$0.00016300 | 0.00% | 0.00% | +2.63% | $0.00012184 | $0.00073361 | $160.37K |
| 5546 |
Rich Milli Coin
RMC
|
$0.0000370000 | 0.00% | 0.00% | 0.00% | $0.0000350900 | $0.0000985800 | $160.10K |
| 5547 |
LA
LA
|
$0.00263700 | 0.00% | -0.01% | -26.66% | $0.00121044 | $1.8200 | $160.04K |
| 5548 |
xAI PreStocks
XAI
|
$76.9600 | -0.02% | -3.88% | -5.39% | $37.5600 | $138.77 | $159.97K |
| 5549 |
Meta USD
MUSD
|
$1.0100 | +0.01% | -3.12% | -2.95% | $0.00096541 | $1.3600 | $159.67K |
| 5550 |
Elon Trump Fart
ETF500
|
$0.00015900 | +1.09% | -10.22% | +19.93% | $0.0000629900 | $0.042759 | $159.15K |