High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,023
Tracked markets
Market Cap
$7.88M
Current page total
24h Volume
$1.11M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 5551 |
PepeSol
PEPE
|
$0.00015900 | +0.06% | -0.93% | +3.99% | $0.0000186500 | $0.036104 | $159.01K |
| 5552 |
Fely
FELY
|
$0.0000190000 | 0.00% | 0.00% | +1.20% | — | — | $168.59K |
| 5553 |
Croak
$CROAK
|
$0.0000790000 | +0.28% | -2.62% | -5.70% | $0.0000569100 | $0.00200059 | $158.89K |
| 5554 |
CHAD Token
CHAD
|
$0.0000320000 | 0.00% | -6.84% | -11.15% | $0.0000316300 | $0.00016790 | $158.76K |
| 5555 |
Lympid
LYP
|
$0.00381600 | +28.62% | +28.53% | +27.55% | $0.00293694 | $0.281181 | $158.63K |
| 5556 |
Shikoku Inu
SHIKO
|
$0.00 | 0.00% | 0.00% | 0.00% | — | $0.0000000001 | $158.27K |
| 5557 |
TUTUT COIN
TUTC
|
$0.00015800 | 0.00% | 0.00% | +1.65% | $0.00012837 | $0.00067342 | $158.24K |
| 5558 |
Mittens
MITTENS
|
$0.00015800 | -0.62% | -7.11% | -7.25% | $0.0000414500 | $0.012778 | $158.19K |
| 5559 |
Top G
TOPG
|
$0.00015800 | +0.05% | -5.48% | -6.84% | $0.00011076 | $0.078363 | $158.10K |
| 5560 |
OneLedger
OLT
|
$0.00036400 | 0.00% | 0.00% | -17.51% | $0.0000409400 | $0.108259 | $158.05K |
| 5561 |
SHIBGF
SHIBGF
|
$0.00 | +0.23% | +0.03% | +7.07% | $0.0000000001 | $0.0000000856 | $158.03K |
| 5562 |
Vasco da Gama Fan Token
VASCO
|
$0.032632 | 0.00% | -0.07% | +33.34% | $0.018394 | $2.6800 | $157.98K |
| 5563 |
Position
POSI
|
$0.00171800 | +0.11% | -0.69% | -0.30% | $0.00123117 | $7.8500 | $157.76K |
| 5564 |
Soul Graph
GRPH
|
$0.00015700 | 0.00% | 0.00% | +3.45% | $0.00012059 | $0.064363 | $157.45K |
| 5565 |
Inferra
INFERRA
|
$0.00017400 | +0.59% | -21.08% | -43.53% | $0.00015349 | $0.00075933 | $157.26K |
| 5566 |
Leverj Gluon
L2
|
$0.00076400 | 0.00% | 0.00% | 0.00% | — | — | $167.67K |
| 5567 |
BOMB
BOMB
|
$0.192292 | 0.00% | -1.04% | +8.51% | $0.00022846 | $14.6400 | $157.20K |
| 5568 |
Gemach
GMAC
|
$0.00031400 | -0.35% | -14.05% | -0.75% | $0.0000732500 | $0.010288 | $157.19K |
| 5569 |
KleeKai
KLEE
|
$0.00 | -1.39% | +8.80% | +62.44% | — | — | $167.40K |
| 5570 |
Beni
BENI
|
$0.00015800 | 0.00% | 0.00% | +6.57% | $0.00012762 | $0.00927137 | $157.11K |
| 5571 |
Kabosu ERC20
KABOSU
|
$0.00016700 | 0.00% | 0.00% | -6.32% | — | — | $167.15K |
| 5572 |
Merit Circle
MC
|
$0.013186 | 0.00% | 0.00% | +8.60% | $0.011241 | $11.7000 | $157.01K |
| 5573 |
888
888
|
$0.00176700 | +0.58% | -3.58% | -0.29% | $0.00134372 | $0.247190 | $156.96K |
| 5574 |
Gradient Protocol
GDT
|
$0.011202 | 0.00% | 0.00% | +14.97% | $0.00705064 | $0.211684 | $156.82K |
| 5575 |
Media Licensing Token
MLT
|
$0.00107000 | +0.10% | -1.26% | -0.24% | $0.00021423 | $0.728855 | $156.73K |
| 5576 |
Huebel Bolt
BOLT
|
$0.026116 | -0.11% | -2.92% | -0.10% | $0.00713686 | $0.548715 | $156.72K |
| 5577 |
Litcoin
LITCOIN
|
$0.0000020000 | +0.25% | -17.34% | -35.82% | $0.0000013000 | $0.0000189200 | $156.69K |
| 5578 |
catownkimono
COK
|
$0.00 | +0.94% | -8.28% | +16.86% | $0.0000001038 | $0.0000283700 | $156.56K |
| 5579 |
Blockchain Brawlers
BRWL
|
$0.00016600 | 0.00% | 0.00% | 0.00% | — | — | $166.09K |
| 5580 |
GobStrategy
GOBSTR
|
$0.00020300 | +0.18% | +0.18% | +10.61% | $0.00018132 | $0.00758550 | $156.26K |
| 5581 |
Ciena (Ondo Tokenized)
CIENON
|
$437.00 | +0.11% | +4.69% | -5.88% | $395.29 | $492.80 | $156.24K |
| 5582 |
Bit Digital xStock
BTBTX
|
$1.8600 | 0.00% | 0.00% | +39.85% | $1.3300 | $1.8400 | $141.81K |
| 5583 |
DigiHealth
DGH
|
$0.00015600 | 0.00% | -0.74% | +1.06% | $0.0000354700 | $0.00334020 | $156.16K |
| 5584 |
roule token
ROUL
|
$0.00214600 | 0.00% | 0.00% | -0.06% | $0.00109265 | $0.00858746 | $155.90K |
| 5585 |
Flippy
FLIPPY
|
$0.191494 | -0.07% | -14.17% | -15.75% | — | — | $165.68K |
| 5586 |
Bilibili (Ondo Tokenized Stock)
BILION
|
$18.1200 | -0.29% | +2.54% | +4.00% | $15.8500 | $36.3500 | $155.90K |
| 5587 |
XFROG
XFROG
|
$0.0000010000 | 0.00% | +1.03% | -2.91% | $0.0000006119 | $0.0000379500 | $155.58K |
| 5588 |
Exit Liquidity
RETAIL
|
$0.00015600 | +0.49% | -4.49% | +1.11% | $0.00012420 | $0.00249735 | $155.55K |
| 5589 |
GUMMY
GUMMY
|
$0.00019600 | +0.05% | -3.70% | -0.79% | $0.00015283 | $0.227728 | $155.53K |
| 5590 |
Jefe
JEFE
|
$0.015550 | -0.08% | +4.87% | +156.67% | $0.00403450 | $0.015912 | $155.47K |
| 5591 |
Tsotchke
TSOTCHKE
|
$0.00016400 | +0.58% | -4.28% | -29.14% | $0.00016225 | $0.057103 | $155.45K |
| 5592 |
snowball
SNOWBALL
|
$0.00016300 | +1.87% | -12.04% | -36.36% | $0.00014689 | $0.010899 | $155.11K |
| 5593 |
Litecoin Mascot
LESTER
|
$0.00015500 | +0.05% | -4.23% | +0.37% | $0.00011952 | $0.153590 | $155.10K |
| 5594 |
KOBAN
KOBAN
|
$0.0000810000 | -0.64% | +1.15% | -7.03% | $0.0000610100 | $0.026029 | $155.08K |
| 5595 |
Rally
RLY
|
$0.0000310000 | +3.48% | +1.86% | +5.22% | $0.0000131500 | $1.4000 | $154.97K |
| 5596 |
WiFi Map
WIFI
|
$0.00026200 | +0.05% | +5.06% | +39.44% | $0.0000983100 | $0.499973 | $154.59K |
| 5597 |
Pawthereum
PAWTH
|
$0.00018900 | 0.00% | 0.00% | 0.00% | $0.00018574 | $0.00394762 | $154.51K |
| 5598 |
Darksol
DARKSOL
|
$0.0000020000 | +0.28% | -6.00% | -23.51% | $0.0000015400 | $0.0000135600 | $154.48K |
| 5599 |
Radar
RADAR
|
$0.00315500 | -0.26% | -1.85% | +2.13% | $0.00178171 | $0.864534 | $154.41K |
| 5600 |
Kaskad
KSKD
|
$0.00202500 | +0.59% | +2.77% | -19.67% | $0.00185609 | $0.00699360 | $154.31K |