High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,023
Tracked markets
Market Cap
$7.57M
Current page total
24h Volume
$669.61K
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 5601 |
YadaCoin
YDA
|
$0.00920000 | -0.04% | +29.56% | +58.98% | — | — | $164.04K |
| 5602 |
Gradient
GRAY
|
$0.015428 | +0.23% | +1.07% | -11.60% | $0.013857 | $2.6900 | $154.28K |
| 5603 |
FUSION
FSN
|
$0.00195100 | +0.22% | +0.33% | +16.51% | $0.0000660100 | $9.7600 | $153.66K |
| 5604 |
BnkToTheFuture
BFT
|
$0.00046500 | 0.00% | 0.00% | 0.00% | $0.00044756 | $0.356106 | $153.54K |
| 5605 |
RektStrategy
REKTSTR
|
$0.00017000 | 0.00% | 0.00% | 0.00% | $0.00016346 | $0.00080709 | $153.53K |
| 5606 |
Hermes OS
HERMESOS
|
$0.0000020000 | +0.07% | -13.39% | -15.46% | $0.0000013100 | $0.0000316500 | $153.35K |
| 5607 |
UOMI
UOMI
|
$0.00027200 | 0.00% | 0.00% | +0.53% | $0.00025875 | $0.00458419 | $153.31K |
| 5608 |
Kobecoin
KOBX
|
$0.00015500 | +1.07% | +1.68% | +16.99% | $0.0000084600 | $0.00017122 | $153.13K |
| 5609 |
Kryptokrona
XKR
|
$0.00025100 | 0.00% | -0.64% | -3.31% | $0.00011790 | $0.292784 | $153.06K |
| 5610 |
CryingNTheCasino
TEARY
|
$0.00015400 | +0.67% | -3.91% | -8.26% | $0.0000886900 | $0.00034353 | $153.02K |
| 5611 |
WallStreetBets DApp
WSB
|
$0.00015300 | -0.09% | -1.14% | +1.66% | $0.0000000961 | $0.224723 | $152.88K |
| 5612 |
TON Station
MRSOON
|
$0.0000020000 | +0.02% | -8.09% | +2.44% | $0.0000016700 | $0.00041871 | $152.70K |
| 5613 |
SroomAI DAO
SHR0
|
$0.00013900 | 0.00% | 0.00% | +9.75% | $0.00012376 | $0.024378 | $152.59K |
| 5614 |
Decentral Games
DG
|
$0.00016400 | 0.00% | +46.48% | +10.08% | $0.0000950000 | $1.6300 | $152.50K |
| 5615 |
Itheum
ITHEUM
|
$0.00018400 | +0.37% | +0.51% | +5.98% | $0.00015931 | $0.782059 | $152.47K |
| 5616 |
DeFrogs
DEFROGS
|
$15.2100 | 0.00% | -0.38% | +10.28% | $12.9600 | $3,930.55 | $152.05K |
| 5617 |
Mithril
MITH
|
$0.00026200 | -6.09% | +7.17% | +42.89% | — | — | $161.93K |
| 5618 |
Uber xStock
UBERX
|
$72.9100 | 0.00% | 0.00% | -79.16% | $25.9900 | $366.49 | $151.92K |
| 5619 |
Balsa MM Fund
BMMF
|
$0.083728 | 0.00% | 0.00% | 0.00% | $0.070272 | $0.084903 | $151.67K |
| 5620 |
Doggy
DOGGY
|
$0.0000670000 | 0.00% | 0.00% | -3.32% | $0.0000641000 | $0.029489 | $151.64K |
| 5621 |
Dolos The Bully
BULLY
|
$0.00015800 | +0.58% | -7.43% | -1.63% | $0.00011801 | $0.260741 | $151.56K |
| 5622 |
AITV
AITV
|
$0.00051100 | 0.00% | 0.00% | +3.03% | $0.00049388 | $0.143486 | $151.16K |
| 5623 |
DickStrategy
DICKSTR
|
$0.00016600 | 0.00% | 0.00% | 0.00% | $0.00016442 | $0.010843 | $150.94K |
| 5624 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.4400 | 0.00% | -3.41% | -0.62% | $14.1300 | $2,000.00 | $150.89K |
| 5625 |
Open Stablecoin Index
OPEN
|
$0.328672 | +0.21% | -2.45% | +0.38% | $0.282898 | $1.9700 | $150.88K |
| 5626 |
USDFC
USDFC
|
$1.0150 | +0.26% | +0.20% | +1.55% | $0.268025 | $1.3400 | $150.80K |
| 5627 |
BeeZee
BZE
|
$0.00054200 | +0.01% | -1.15% | +0.97% | $0.0000046100 | $0.00753896 | $150.76K |
| 5628 |
ProductClank
$PRO
|
$0.0000020000 | 0.00% | 0.00% | +10.47% | $0.0000010500 | $0.0000127000 | $150.49K |
| 5629 |
PacMoon
PAC
|
$0.00015400 | +0.19% | -1.31% | +6.46% | $0.00014003 | $0.230647 | $150.44K |
| 5630 |
zkLink
ZKL
|
$0.00025900 | -2.83% | +1.57% | -6.80% | $0.00018280 | $0.750654 | $150.37K |
| 5631 |
SwiftCash
SWIFT
|
$0.00049200 | -0.06% | -0.45% | +1.64% | $0.0000156700 | $0.039449 | $150.37K |
| 5632 |
SquiggleStrategy
SQUIGSTR
|
$0.00016100 | 0.00% | 0.00% | +12.68% | $0.00014028 | $0.00839806 | $149.99K |
| 5633 |
EVANA
EVANA
|
$0.0000150000 | +0.89% | -5.60% | -53.10% | $0.0000014400 | $0.0000818600 | $149.98K |
| 5634 |
Pockemy
PKM
|
$0.00015000 | +0.29% | -1.48% | -39.97% | $0.0000125400 | $0.033012 | $149.78K |
| 5635 |
KWEEN
KWEEN
|
$0.00015000 | +0.05% | -5.23% | -18.05% | $0.00011186 | $0.064647 | $149.69K |
| 5636 |
Blinks.gg
BGG1
|
$0.00014900 | +0.58% | -6.70% | -7.16% | $0.00014667 | $0.030960 | $149.32K |
| 5637 |
WURK
WURK
|
$0.00014900 | -0.80% | -0.12% | +0.60% | $0.0000545300 | $0.00414195 | $149.27K |
| 5638 |
Bitcoin20
BTC20
|
$0.00710700 | 0.00% | -0.03% | +17.56% | $0.00513811 | $2.5100 | $149.24K |
| 5639 |
Muon
MUON
|
$0.00124400 | +0.08% | -6.50% | +16.61% | $0.00064435 | $0.013445 | $149.22K |
| 5640 |
Regen
REGEN
|
$0.00100600 | +0.24% | -5.29% | +2.05% | $0.00093411 | $5.0700 | $149.21K |
| 5641 |
Abrlien
AB
|
$0.00022800 | -0.12% | -20.50% | 0.00% | $0.00012854 | $0.00291658 | $149.16K |
| 5642 |
Mars Ecosystem
XMS
|
$0.00022300 | +0.18% | -0.97% | +2.11% | $0.00021174 | $1.4500 | $149.03K |
| 5643 |
Blips
BLIPS
|
$0.00015000 | +0.67% | -16.87% | +1.77% | $0.0000544700 | $0.00033690 | $148.92K |
| 5644 |
Trip.com Group (Ondo Tokenized Stock)
TCOMON
|
$41.3800 | -0.08% | +1.13% | +0.81% | $38.1200 | $64.0600 | $148.89K |
| 5645 |
Phil
PHIL
|
$0.00014900 | +0.28% | +0.14% | -7.00% | $0.00014646 | $0.075164 | $148.65K |
| 5646 |
Groyper
GROYPER
|
$0.00014900 | +0.49% | -4.81% | -16.60% | $0.00012006 | $0.00417166 | $148.64K |
| 5647 |
Delu
DELU
|
$0.0000010000 | 0.00% | -8.37% | +2.79% | $0.0000013700 | $0.0000169000 | $148.64K |
| 5648 |
HermesWorld
HERMESWORLD
|
$0.00014900 | -1.85% | -19.22% | -51.37% | $0.00014903 | $0.00232899 | $148.58K |
| 5649 |
RioDeFi
RFUEL
|
$0.00066000 | +1.34% | -0.59% | +4.58% | $0.0000580800 | $0.260951 | $148.30K |
| 5650 |
One World Chain
OWCT
|
$0.00698500 | -0.82% | +4.16% | +15.45% | $0.00058449 | $0.00912514 | $148.28K |