High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,900
Tracked markets
Market Cap
$2.36B
Current page total
24h Volume
$1.02B
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 601 |
Frankencoin
ZCHF
|
$1.2400 | -0.01% | -0.20% | +0.47% | $0.981646 | $1.3300 | $42.08M |
| 602 |
Nano
XNO
|
$0.314753 | -0.18% | +3.72% | -4.23% | $0.026179 | $33.6900 | $41.94M |
| 603 |
Bedrock
BR
|
$0.143714 | +0.23% | -0.31% | -1.94% | $0.039208 | $0.257114 | $41.92M |
| 604 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$750.12 | -0.01% | -0.11% | +1.12% | $632.87 | $765.05 | $41.91M |
| 605 |
Blur
BLUR
|
$0.014781 | -0.96% | +4.06% | +0.15% | $0.013571 | $5.0200 | $41.88M |
| 606 |
Venus
XVS
|
$2.4800 | -0.46% | +1.44% | -5.36% | $1.6500 | $146.82 | $41.63M |
| 607 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$197.06 | -0.23% | -1.15% | -1.44% | $163.07 | $240.21 | $41.53M |
| 608 |
Peanut the Squirrel
PNUT
|
$0.041380 | -0.91% | +0.56% | -0.38% | $0.031874 | $2.4400 | $41.41M |
| 609 |
Sushi
SUSHI
|
$0.151027 | -1.33% | +1.42% | +0.98% | $0.141013 | $23.3800 | $41.23M |
| 610 |
Cortex
CX
|
$0.031490 | -2.35% | +28.45% | +391.14% | $0.00270372 | $0.085724 | $42.69M |
| 611 |
ORE
ORE
|
$87.1200 | -2.22% | +2.85% | +20.25% | $6.2700 | $1,451.62 | $41.20M |
| 612 |
Espresso
ESP
|
$0.065809 | +0.06% | -1.11% | +12.05% | $0.052230 | $0.217368 | $40.77M |
| 613 |
Austin Capitals
AUX
|
$4.2500 | 0.00% | 0.00% | 0.00% | — | — | $41.57M |
| 614 |
Binance-Peg SHIB
SHIB
|
$0.0000090000 | +0.66% | -4.22% | +25.94% | — | — | $82.39M |
| 615 |
Mog Coin
MOG
|
$0.00 | -0.68% | +0.99% | -0.43% | $0.0000000045 | $0.0000040200 | $40.76M |
| 616 |
OneRoot Network
RNT
|
$0.299607 | +0.01% | +0.73% | -0.30% | $0.015920 | $0.303403 | $40.71M |
| 617 |
TRIA
TRIA
|
$0.018867 | +0.28% | -9.05% | -14.43% | $0.013295 | $0.049947 | $40.70M |
| 618 |
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$91,765.00 | -0.30% | -1.81% | +4.10% | — | — | $81.81M |
| 619 |
staked USD1+
SUSD1+
|
$1.0150 | 0.00% | -0.02% | +0.04% | — | — | $81.74M |
| 620 |
Popcat
POPCAT
|
$0.041480 | -0.41% | -2.63% | -6.04% | $0.00379728 | $2.0500 | $40.63M |
| 621 |
SP500 xStock
SPYX
|
$749.71 | -0.05% | -0.03% | +1.14% | $614.77 | $763.58 | $40.50M |
| 622 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$2,678.70 | 0.00% | 0.00% | +0.82% | — | — | $80.47M |
| 623 |
Amp
AMP
|
$0.00044900 | -0.66% | +2.57% | -4.92% | $0.00043192 | $0.120813 | $40.35M |
| 624 |
Celo
CELO
|
$0.066482 | -1.61% | +13.93% | -0.77% | $0.055629 | $9.8200 | $40.12M |
| 625 |
Superbridge Bridged wstETH (Optimism)
WSTETH
|
$3,902.82 | -0.12% | -2.39% | +6.64% | — | — | $80.26M |
| 626 |
Memecoin
MEME
|
$0.00062600 | -1.47% | +1.40% | +24.08% | $0.00046386 | $0.056324 | $39.98M |
| 627 |
GoPlus Security
GPS
|
$0.00902200 | +0.37% | +0.33% | +1.40% | $0.00441135 | $0.219800 | $39.78M |
| 628 |
DeepBook
DEEP
|
$0.015864 | -0.83% | +4.11% | +6.49% | $0.010732 | $0.341085 | $39.66M |
| 629 |
Avant Staked USD
SAVUSD
|
$1.1300 | 0.00% | -0.14% | -0.04% | — | — | $78.91M |
| 630 |
Request
REQ
|
$0.053098 | -0.76% | +3.59% | +0.62% | $0.00454707 | $1.0590 | $39.56M |
| 631 |
RedStone
RED
|
$0.090749 | -0.91% | +0.96% | -1.74% | $0.086939 | $0.932461 | $39.42M |
| 632 |
Zerebro
ZEREBRO
|
$0.039484 | +0.77% | -2.52% | +5.10% | $0.00580864 | $0.784071 | $39.42M |
| 633 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$33.9600 | -0.68% | +2.56% | -1.14% | $32.8200 | $46.8800 | $39.24M |
| 634 |
BankrCoin
BNKR
|
$0.00039100 | -1.17% | +2.52% | -1.68% | $0.0000078100 | $0.00120094 | $39.12M |
| 635 |
Gemini Dollar
GUSD
|
$0.998415 | 0.00% | +0.04% | +0.04% | $0.782610 | $3.3000 | $39.11M |
| 636 |
DOLA
DOLA
|
$0.995607 | 0.00% | +0.01% | -0.01% | $0.088407 | $1.8700 | $39.04M |
| 637 |
Helius Staked SOL
HSOL
|
$157.14 | +0.06% | -3.08% | +10.02% | — | — | $76.86M |
| 638 |
GOHOME
GOHOME
|
$74.0800 | -0.29% | +2.93% | +1.40% | $71.5500 | $277.70 | $38.92M |
| 639 |
Mask Network
MASK
|
$0.387203 | -0.06% | +3.03% | -5.46% | $0.332423 | $41.4500 | $38.70M |
| 640 |
Score
SN44
|
$7.9700 | -0.87% | +0.45% | -8.73% | $3.0300 | $14.8600 | $38.65M |
| 641 |
AltLayer
ALT
|
$0.00581700 | -0.78% | +3.45% | +0.41% | $0.00540577 | $0.676743 | $38.65M |
| 642 |
earnAUSD
EARNAUSD
|
$1.0010 | 0.00% | 0.00% | 0.00% | — | — | $76.45M |
| 643 |
Aztec
AZTEC
|
$0.013044 | -0.71% | +1.51% | -5.14% | $0.012375 | $0.039896 | $38.51M |
| 644 |
Claude Crab
CRABAI
|
$0.00405000 | 0.00% | +0.04% | +0.06% | $0.00356559 | $0.00405252 | $38.48M |
| 645 |
APEX
APEX
|
$0.277410 | -0.69% | +0.98% | -2.16% | $0.110496 | $3.8300 | $38.42M |
| 646 |
YZY
YZY
|
$0.294416 | +0.26% | +0.13% | +0.09% | $0.188434 | $2.9500 | $38.27M |
| 647 |
sUSDa
SUSDA
|
$1.0090 | 0.00% | 0.00% | 0.00% | — | — | $75.93M |
| 648 |
Circle xStock
CRCLX
|
$62.3800 | -0.39% | -1.08% | -14.03% | $48.0200 | $257.13 | $38.23M |
| 649 |
Unicorn
UWU
|
$0.038245 | +3.15% | +5.80% | +29.32% | $0.00200468 | $0.059304 | $38.14M |
| 650 |
Paycoin
PCI
|
$0.037241 | -0.04% | +0.01% | -2.08% | $0.018166 | $4.2200 | $38.08M |