High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,900
Tracked markets
Market Cap
$2.02B
Current page total
24h Volume
$288.19M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 651 |
Fractal Bitcoin
FB
|
$0.361004 | -0.85% | -2.24% | -6.21% | $0.334207 | $38.8000 | $38.04M |
| 652 |
Threshold Network
T
|
$0.00339600 | -1.33% | +2.30% | +0.30% | $0.00316726 | $0.226934 | $37.95M |
| 653 |
Tellor Tributes
TRB
|
$13.5700 | -0.90% | +1.73% | +2.92% | $0.010014 | $593.09 | $37.95M |
| 654 |
Bridged Ether (StarkGate)
ETH
|
$3,194.41 | -0.74% | -2.35% | +6.74% | — | — | $75.48M |
| 655 |
BUSD
BUSD
|
$0.995580 | -0.20% | -0.19% | -0.03% | $0.112189 | $2.5800 | $37.68M |
| 656 |
affine
SN120
|
$10.9000 | -0.84% | -2.87% | -12.05% | $9.8800 | $31.5600 | $37.63M |
| 657 |
Succinct
PROVE
|
$0.192889 | -0.69% | +2.36% | +0.24% | $0.173452 | $1.7100 | $37.61M |
| 658 |
REAL
ASSET
|
$0.274026 | -0.32% | -2.09% | +3.26% | $0.043073 | $0.286104 | $37.54M |
| 659 |
ZEROBASE
ZBT
|
$0.150893 | +1.26% | +24.64% | +42.29% | $0.058269 | $1.0250 | $37.06M |
| 660 |
Snowbank
SB
|
$232.08 | -0.43% | +4.39% | -2.51% | $138.86 | $8,356.80 | $37.05M |
| 661 |
Synapse
SYN
|
$0.174680 | -0.84% | +30.86% | +360.22% | $0.027383 | $4.9200 | $37.94M |
| 662 |
Notcoin
NOT
|
$0.00037300 | -1.98% | -0.56% | -3.65% | $0.00032676 | $0.028361 | $37.03M |
| 663 |
OKX Wrapped BTC
XBTC
|
$91,401.00 | -0.31% | -2.45% | +2.73% | — | — | $74.12M |
| 664 |
Tradable LatAm Residential SSTL
PC0000089
|
$1.0000 | 0.00% | 0.00% | 0.00% | $1.0000 | $1.0000 | $37.00M |
| 665 |
CROSS
CROSS
|
$0.082276 | -0.49% | -0.31% | -1.45% | $0.046610 | $0.438189 | $36.94M |
| 666 |
Huma Finance
HUMA
|
$0.021338 | -1.11% | -4.38% | -1.07% | $0.011077 | $0.115647 | $36.92M |
| 667 |
L2 Standard Bridged WETH (Optimism)
WETH
|
$3,202.73 | +0.17% | -1.87% | +7.13% | — | — | $73.85M |
| 668 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$726.37 | -0.15% | -1.53% | +0.17% | $556.67 | $749.72 | $36.89M |
| 669 |
GEKKO
GEKKO
|
$0.0000010000 | +0.02% | -1.27% | -2.27% | $0.0000005454 | $0.0000137000 | $36.73M |
| 670 |
VeThor Token
VTHO
|
$0.00036200 | -1.03% | +3.10% | -1.17% | $0.00015238 | $0.046712 | $36.56M |
| 671 |
BurnedFi
BURN
|
$2.9500 | +2.20% | -3.02% | -11.95% | $0.542183 | $10.2500 | $36.35M |
| 672 |
Eurite
EURI
|
$1.1400 | +0.02% | -0.24% | +0.23% | $1.0080 | $1.2100 | $36.23M |
| 673 |
Sahara AI
SAHARA
|
$0.010380 | -1.48% | -0.03% | -20.70% | $0.00990466 | $0.160529 | $36.22M |
| 674 |
Verge
XVG
|
$0.00219000 | -1.23% | +4.88% | -6.38% | $0.0000022300 | $0.261874 | $36.15M |
| 675 |
Magic Eden
ME
|
$0.059445 | -0.61% | +5.46% | -0.51% | $0.055528 | $17.0000 | $36.03M |
| 676 |
Moca Network
MOCA
|
$0.00851600 | -0.68% | +3.89% | -0.43% | $0.00795306 | $0.477373 | $36.03M |
| 677 |
Steakhouse ETH Morpho Vault
STEAKETH
|
$3,314.73 | +0.21% | -2.77% | +6.76% | — | — | $71.20M |
| 678 |
BOTXCOIN
BOTX
|
$0.684382 | +0.14% | -0.33% | -2.72% | $0.00070750 | $3.2700 | $36.68M |
| 679 |
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$3,905.69 | -0.34% | -2.70% | +6.74% | — | — | $70.71M |
| 680 |
SQD
SQD
|
$0.032971 | +0.84% | -1.14% | -10.65% | $0.022851 | $0.284777 | $35.92M |
| 681 |
Aegis YUSD
YUSD
|
$0.998387 | 0.00% | -0.02% | 0.00% | $0.870250 | $1.1700 | $35.88M |
| 682 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$35.1600 | 0.00% | +2.37% | +7.44% | $14.0400 | $64.0600 | $35.65M |
| 683 |
Frax Staked frxUSD
SFRXUSD
|
$1.2000 | -0.07% | -0.01% | +0.05% | $1.0560 | $1.2600 | $35.56M |
| 684 |
Origami
ORI
|
$55.0800 | -0.64% | -0.78% | -0.08% | $52.7800 | $61.6000 | $35.54M |
| 685 |
Non-Playable Coin
NPC
|
$0.00440600 | -0.46% | -0.04% | -4.40% | $0.0000456100 | $0.066169 | $35.41M |
| 686 |
UMA
UMA
|
$0.386972 | -1.03% | +3.26% | -0.54% | $0.303625 | $41.5600 | $35.29M |
| 687 |
MANTRA
MANTRA
|
$0.00660100 | -0.25% | +0.83% | -1.00% | $0.00631078 | $0.026274 | $35.27M |
| 688 |
Ankr Network
ANKR
|
$0.00351600 | -0.98% | +5.39% | +1.23% | $0.00070728 | $0.213513 | $35.17M |
| 689 |
Small Thing
ST
|
$0.00137000 | -0.80% | +4.21% | -5.40% | $0.00129445 | $0.105386 | $35.10M |
| 690 |
KGeN
KGEN
|
$0.175708 | -0.75% | -9.92% | +5.09% | $0.133931 | $0.649874 | $34.91M |
| 691 |
TDCCP
TDCCP
|
$0.054284 | -0.52% | +3.60% | -2.36% | $0.035387 | $0.441232 | $34.74M |
| 692 |
Swarm Network
TRUTH
|
$0.016597 | -0.69% | -0.19% | +8.78% | $0.00843804 | $0.050079 | $34.61M |
| 693 |
OpenLedger
OPEN
|
$0.159612 | -0.56% | -0.61% | -7.24% | $0.139449 | $1.8200 | $34.41M |
| 694 |
pumpBTC
PUMPBTC
|
$90,031.00 | 0.00% | -1.12% | +3.84% | — | — | $66.93M |
| 695 |
Fogo
FOGO
|
$0.00890200 | -1.07% | -2.38% | -22.76% | $0.00875348 | $0.062549 | $34.26M |
| 696 |
Atoshi
ATOS
|
$0.037903 | -0.96% | +1.01% | -2.97% | $0.024097 | $0.109228 | $34.23M |
| 697 |
Glidr
GLIDR
|
$0.949495 | -1.10% | +1.50% | -3.19% | $0.923197 | $2.1000 | $33.67M |
| 698 |
Casper Network
CSPR
|
$0.00202500 | +0.37% | -2.12% | +10.15% | $0.00172366 | $1.3300 | $33.47M |
| 699 |
Unipoly
UNP
|
$0.119613 | -0.73% | +2.55% | -1.63% | $0.00980688 | $0.299372 | $33.40M |
| 700 |
Rocket Pool
RPL
|
$1.4800 | -0.33% | +8.05% | +17.47% | $0.00884718 | $61.9000 | $33.36M |