High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,900
Tracked markets
Market Cap
$1.94B
Current page total
24h Volume
$169.75M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 701 |
cWBTC
CWBTC
|
$1,845.58 | +0.17% | -1.93% | +4.07% | — | — | $65.81M |
| 702 |
Vana
VANA
|
$1.0820 | -0.54% | 0.00% | +2.60% | $1.0010 | $35.2300 | $33.34M |
| 703 |
NVIDIA xStock
NVDAX
|
$197.25 | -0.31% | -1.11% | -1.41% | $150.30 | $239.99 | $33.29M |
| 704 |
Hermez Network
HEZ
|
$3.0100 | -0.53% | +0.15% | -0.23% | $0.883591 | $10.3000 | $33.29M |
| 705 |
Spacecoin
SPACE
|
$0.00599100 | -0.83% | +0.50% | -6.93% | $0.00412539 | $0.026031 | $33.27M |
| 706 |
eBTC
EBTC
|
$59,919.00 | -0.62% | +2.55% | -1.31% | $56,549.00 | $82,484.00 | $33.22M |
| 707 |
Terra
LUNA
|
$0.046607 | -0.40% | +1.48% | -3.22% | $0.045315 | $18.8700 | $33.07M |
| 708 |
Zest Protocol
ZEST
|
$0.226501 | -1.00% | -2.30% | -16.08% | $0.065734 | $0.345227 | $33.05M |
| 709 |
Mango
MNGO
|
$0.029518 | +1.07% | -1.67% | +2.39% | $0.00147576 | $0.498845 | $32.99M |
| 710 |
Dual
DUAL
|
$0.00436000 | -0.65% | +4.83% | +72.15% | $0.00104190 | $0.00992344 | $32.97M |
| 711 |
XT Stablecoin XTUSD
XTUSD
|
$0.999616 | +0.01% | +0.04% | +0.04% | $0.933136 | $42.2900 | $32.79M |
| 712 |
Chia
XCH
|
$1.7600 | -1.59% | +2.15% | +4.12% | $1.5500 | $1,645.12 | $32.78M |
| 713 |
World Mobile Token
WMTX
|
$0.038454 | -0.45% | +0.17% | -4.23% | $0.038138 | $0.979732 | $32.72M |
| 714 |
Fabric Protocol
ROBO
|
$0.014652 | -0.62% | -13.97% | -12.82% | $0.014582 | $0.060714 | $32.68M |
| 715 |
Unit Plasma
UXPL
|
$0.090763 | -0.92% | +4.60% | -2.80% | $0.060321 | $1.5700 | $32.68M |
| 716 |
GAL (migrated to Gravity - G)
GAL
|
$0.255811 | 0.00% | -0.71% | +2.62% | $0.074171 | $18.3200 | $32.68M |
| 717 |
Swell Ethereum
SWETH
|
$3,511.24 | -1.40% | -3.37% | +5.91% | — | — | $63.23M |
| 718 |
cat in a dogs world
MEW
|
$0.00036700 | -1.04% | +1.83% | +7.54% | $0.00032195 | $0.012882 | $32.62M |
| 719 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$1,020.56 | -1.47% | -11.75% | -14.85% | $993.15 | $1,246.49 | $32.58M |
| 720 |
Nasdaq xStock
QQQX
|
$725.19 | -0.11% | -1.60% | +0.19% | $543.74 | $2,014.76 | $32.53M |
| 721 |
Apro
AT
|
$0.141085 | +0.49% | +0.88% | -1.42% | $0.079496 | $0.859360 | $32.47M |
| 722 |
Resupply USD
REUSD
|
$0.998355 | 0.00% | +0.16% | +0.21% | $0.959487 | $1.1800 | $32.40M |
| 723 |
USTBL
USTBL
|
$1.0570 | -0.07% | -0.01% | +0.01% | $0.042205 | $1.0580 | $32.32M |
| 724 |
Bridged WETH
WETH
|
$3,186.01 | -0.56% | -2.81% | +6.39% | — | — | $62.40M |
| 725 |
Nirvana ANA
ANA
|
$3.9500 | 0.00% | -1.04% | +0.81% | $3.8600 | $5.2500 | $32.20M |
| 726 |
StorX
SRX
|
$0.052640 | -0.07% | +0.02% | +0.94% | $0.00852373 | $4.6900 | $31.96M |
| 727 |
Avalanche Bridged WETH (Avalanche)
WETH
|
$3,186.77 | -0.79% | -2.73% | +6.50% | — | — | $61.87M |
| 728 |
Pax Dollar
USDP
|
$0.999474 | 0.00% | +0.05% | +0.05% | $0.863529 | $1.1800 | $31.94M |
| 729 |
Stargate Bridged USDC
USDC.E
|
$0.996323 | -0.20% | -0.34% | -0.30% | — | — | $61.87M |
| 730 |
Decentralized Social
DESO
|
$3.0100 | -0.05% | +1.61% | -4.33% | $2.4800 | $198.68 | $31.67M |
| 731 |
Unitas
UP
|
$0.250725 | -0.59% | -1.77% | -21.96% | $0.052858 | $0.439492 | $31.59M |
| 732 |
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.995893 | -0.19% | -0.31% | -0.51% | — | — | $61.44M |
| 733 |
Zora
ZORA
|
$0.00705300 | +0.20% | +5.68% | -2.32% | $0.00655164 | $0.145579 | $31.52M |
| 734 |
Restaked Swell ETH
RSWETH
|
$3,369.48 | -0.38% | -2.39% | +6.29% | — | — | $61.45M |
| 735 |
Official FO
FO
|
$0.243999 | +0.27% | +4.97% | +10.26% | $0.163287 | $0.830025 | $31.44M |
| 736 |
Momentum
MMT
|
$0.153502 | +0.20% | -6.69% | -14.37% | $0.099900 | $4.0300 | $31.37M |
| 737 |
Tokenised GBP
TGBP
|
$1.3300 | -0.02% | +0.20% | +0.77% | $1.3000 | $1.3800 | $31.30M |
| 738 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1.1300 | 0.00% | -0.31% | +0.19% | $1.1300 | $1.2000 | $31.30M |
| 739 |
BIM
BIM
|
$1.0420 | -0.78% | +2.71% | -0.06% | $0.861976 | $3.0700 | $31.25M |
| 740 |
Fluid Wrapped Staked ETH
FWSTETH
|
$4,033.36 | 0.00% | 0.00% | 0.00% | — | — | $61.09M |
| 741 |
Asteroid Shiba
ASTEROID
|
$0.0000740000 | +0.55% | -6.26% | -21.46% | $0.0000000495 | $0.00046940 | $31.17M |
| 742 |
FunFair
FUN
|
$0.00294000 | +0.83% | -1.79% | +24.11% | $0.00031089 | $0.191066 | $31.17M |
| 743 |
stUSDT Staked USDT
STUSDT
|
$0.990079 | -0.16% | -3.82% | -0.22% | — | — | $60.82M |
| 744 |
Bitget Wrapped BTC
BGBTC
|
$60,048.00 | -0.55% | +2.30% | -0.99% | $58,277.00 | $82,693.00 | $31.16M |
| 745 |
Wrapped CRO
WCRO
|
$0.105715 | -0.61% | -4.25% | +12.96% | — | — | $60.69M |
| 746 |
Siacoin
SC
|
$0.00062400 | -1.78% | -0.83% | -6.67% | $0.0000126200 | $0.092868 | $31.05M |
| 747 |
Kujira
KUJI
|
$0.029701 | +0.52% | -3.53% | +5.24% | — | — | $30.63M |
| 748 |
Goldfish Gold
GGBR
|
$4.0300 | -0.07% | +0.49% | +1.42% | $3.9500 | $5.3900 | $31.03M |
| 749 |
Api3
API3
|
$0.216618 | -0.46% | +1.05% | -8.82% | $0.209895 | $10.3000 | $30.99M |
| 750 |
DFDV Staked SOL
DFDVSOL
|
$147.20 | 0.00% | -1.65% | +16.77% | — | — | $60.00M |