High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,900
Tracked markets
Market Cap
$1.67B
Current page total
24h Volume
$97.31M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 751 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.0000 | 0.00% | 0.00% | 0.00% | $1.0000 | $1.0000 | $30.95M |
| 752 |
FOLKS
FOLKS
|
$1.8500 | -1.32% | -3.05% | -14.23% | $0.840593 | $48.8600 | $30.94M |
| 753 |
TerraClassicUSD
USTC
|
$0.00555300 | +0.41% | +2.38% | +2.76% | $0.00406362 | $1.0920 | $30.92M |
| 754 |
Monerium EUR emoney
EURE
|
$1.1400 | -0.30% | -0.38% | -0.05% | $1.0370 | $1.2200 | $30.81M |
| 755 |
V.I.T.R.I.O.L. Network
VIT
|
$0.069197 | 0.00% | 0.00% | -16.62% | $0.039402 | $0.099930 | $30.60M |
| 756 |
PumpMeme
PM
|
$0.955733 | -0.57% | +1.92% | -1.92% | $0.926634 | $1.3200 | $30.59M |
| 757 |
just a frog
FROG
|
$0.030586 | 0.00% | 0.00% | 0.00% | $0.030090 | $0.169194 | $30.59M |
| 758 |
Hive Dollar
HBD
|
$0.926411 | 0.00% | +4.66% | -6.75% | $0.424305 | $3.9700 | $30.58M |
| 759 |
VaultBridge Bridged ETH (Katana)
VBETH
|
$3,200.16 | +0.24% | -2.02% | +6.76% | — | — | $58.47M |
| 760 |
MEET48
IDOL
|
$0.016282 | -3.11% | -25.99% | -18.43% | $0.010342 | $0.041778 | $30.52M |
| 761 |
OpenServ
SERV
|
$0.039633 | -0.72% | +28.23% | +6.33% | $0.00673013 | $0.139003 | $30.52M |
| 762 |
MetaMask USD
MUSD
|
$0.999668 | +0.01% | +0.03% | 0.00% | $0.979806 | $1.2600 | $30.43M |
| 763 |
Ozapay
OZA
|
$0.039957 | -0.03% | +6.14% | +4.70% | $0.012048 | $0.048321 | $30.35M |
| 764 |
Binance-Peg ZEC
ZEC
|
$483.27 | +0.23% | -5.99% | -4.90% | — | — | $58.04M |
| 765 |
iota
SN9
|
$6.8100 | -1.51% | +0.62% | -16.64% | $3.6700 | $20.5500 | $30.17M |
| 766 |
The Innovation Game
TIG
|
$1.0140 | +0.16% | +0.32% | +10.59% | $0.116623 | $4.3000 | $30.14M |
| 767 |
Noon USN
USN
|
$0.998067 | 0.00% | +0.05% | +0.02% | $0.988079 | $1.1200 | $30.13M |
| 768 |
Verus
VRSC
|
$0.374103 | -0.42% | +6.76% | -1.47% | $0.00177843 | $6.7400 | $30.12M |
| 769 |
Rekt
REKT
|
$0.00 | -0.77% | +1.34% | +0.15% | $0.0000000311 | $0.0000014100 | $30.00M |
| 770 |
SSV Network
SSV
|
$2.0400 | -1.69% | +3.21% | -5.50% | $1.8500 | $65.8200 | $29.99M |
| 771 |
Anvil
ANVL
|
$0.00036800 | -1.27% | -2.18% | -21.96% | $0.0000251200 | $0.00929021 | $29.87M |
| 772 |
Across Protocol
ACX
|
$0.042409 | -0.59% | +1.21% | +8.98% | $0.031240 | $1.6900 | $29.85M |
| 773 |
Stargate Bridged WETH
WETH
|
$3,170.96 | -0.49% | -3.03% | +6.02% | — | — | $56.65M |
| 774 |
Avantis
AVNT
|
$0.090414 | -0.62% | +1.37% | -12.09% | $0.087511 | $2.6400 | $29.74M |
| 775 |
Everything
EV
|
$0.00029700 | -0.33% | +0.08% | -7.62% | $0.00028976 | $0.00175037 | $29.61M |
| 776 |
Octra
OCT
|
$0.047303 | -0.27% | +3.52% | -29.98% | $0.014541 | $0.140309 | $29.57M |
| 777 |
Wiki Cat
WKC
|
$0.00 | -0.18% | +2.59% | +3.59% | $0.0000000001 | $0.0000004646 | $29.51M |
| 778 |
opBNB Bridged USDT (opBNB)
USDT
|
$0.999462 | -0.32% | +0.14% | +0.14% | — | — | $55.57M |
| 779 |
Dogelon Mars
ELON
|
$0.00 | -0.45% | +9.04% | +0.74% | $0.0000000176 | $0.0000025900 | $29.48M |
| 780 |
OpenEden OpenDollar
USDO
|
$0.996599 | 0.00% | 0.00% | -0.19% | $0.969341 | $2.9700 | $29.43M |
| 781 |
Backed CSPX Core S&P 500
BCSPX
|
$804.38 | 0.00% | +0.34% | +1.28% | $433.76 | $819.18 | $29.25M |
| 782 |
Proprietary Trading Network
SN8
|
$6.1600 | -1.57% | -0.02% | -8.28% | $4.8000 | $25.2400 | $29.10M |
| 783 |
Magic Internet Money (Ethereum)
MIM
|
$0.992955 | -0.38% | -0.58% | -0.49% | — | — | $55.38M |
| 784 |
BOOK OF MEME
BOME
|
$0.00042100 | -0.72% | +2.75% | +4.86% | $0.0000584800 | $0.026889 | $29.07M |
| 785 |
CoinEx Token
CET
|
$0.011597 | -0.30% | +4.97% | -31.14% | $0.00410696 | $0.150293 | $28.99M |
| 786 |
![Monerium EUR emoney [OLD]](https://coin-images.coingecko.com/coins/images/23354/large/eur.png?1696522569)
Monerium EUR emoney [OLD]
EURE
|
$1.1400 | 0.00% | -0.42% | +0.28% | $0.951958 | $1.2100 | $28.96M |
| 787 |
Perle
PRL
|
$0.165697 | -0.66% | +3.51% | +20.10% | $0.113738 | $0.431223 | $28.96M |
| 788 |
Firelight Staked XRP
STXRP
|
$2.2000 | -0.89% | -7.02% | +18.83% | — | — | $55.50M |
| 789 |
Baseline
B
|
$2.3000 | 0.00% | +1.72% | +0.82% | $2.1000 | $3.3200 | $28.94M |
| 790 |
Tether Gold Tokens
XAUT0
|
$4,428.62 | -0.37% | -0.95% | +2.13% | — | — | $54.91M |
| 791 |
Midas M1 USD Market Neutral
MM1-USD
|
$1.0140 | 0.00% | 0.00% | +0.10% | $1.0130 | $1.0140 | $28.64M |
| 792 |
Irys
IRYS
|
$0.014256 | -1.05% | +0.63% | -7.23% | $0.013700 | $0.084374 | $28.51M |
| 793 |
Orbs
ORBS
|
$0.00573700 | +0.07% | +2.83% | -0.82% | $0.00469039 | $0.360443 | $28.48M |
| 794 |
NKYC Token
NKYC
|
$7.1000 | -0.08% | +1.14% | +3.01% | $4.2800 | $35.5100 | $28.39M |
| 795 |
Puff The Dragon
PUFF
|
$0.031769 | +5.72% | +16.46% | -3.38% | $0.023669 | $0.330448 | $28.24M |
| 796 |
Osmosis
OSMO
|
$0.036136 | +0.19% | +3.89% | -9.37% | $0.029163 | $11.2500 | $28.16M |
| 797 |
Palladium Network
PLLDV3
|
$0.542847 | +8.45% | +47.07% | +47.93% | $0.221161 | $5.8300 | $28.15M |
| 798 |
Liquity USD
LUSD
|
$1.0080 | -0.11% | +0.29% | +0.27% | $0.896722 | $1.1600 | $28.09M |
| 799 |
MicroStrategy xStock
MSTRX
|
$94.8000 | -1.52% | +9.51% | -1.66% | $80.5700 | $462.34 | $27.96M |
| 800 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$270.47 | -0.71% | -8.92% | -7.13% | $62.4500 | $339.17 | $27.94M |