High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,900
Tracked markets
Market Cap
$1.49B
Current page total
24h Volume
$277.59M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 801 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1.3400 | 0.00% | +0.24% | +0.95% | $1.3300 | $1.3700 | $27.92M |
| 802 |
Mezo USD
MUSD
|
$0.995359 | +0.11% | +0.24% | +0.33% | $0.963531 | $1.1000 | $27.91M |
| 803 |
Status
SNT
|
$0.00704000 | -0.81% | +2.90% | -4.37% | $0.00592935 | $0.684918 | $27.88M |
| 804 |
Manta Network
MANTA
|
$0.058591 | -2.95% | -11.38% | -30.05% | $0.057861 | $4.0500 | $27.88M |
| 805 |
Bityuan
BTY
|
$0.037902 | -0.78% | +7.59% | +5.44% | $0.013483 | $0.765083 | $27.83M |
| 806 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1.1600 | 0.00% | 0.00% | 0.00% | $1.0670 | $1.2200 | $28.32M |
| 807 |
Hive
HIVE
|
$0.050262 | -0.79% | +4.50% | +5.60% | $0.045323 | $3.4100 | $27.65M |
| 808 |
Mezo Wrapped BTC
BTC
|
$91,068.00 | -0.01% | -1.80% | +3.19% | — | — | $51.76M |
| 809 |
tx
TX
|
$0.00496600 | -5.46% | +8.15% | +0.02% | $0.00349355 | $0.037776 | $27.59M |
| 810 |
ChangeNOW
NOW
|
$0.326638 | -0.22% | +3.04% | +0.67% | $0.00019912 | $0.722212 | $27.29M |
| 811 |
nOS
NOS
|
$0.272267 | +0.07% | +4.00% | +4.54% | $0.010467 | $7.8300 | $27.23M |
| 812 |
Ocean Protocol
OCEAN
|
$0.112834 | -0.50% | +0.74% | +22.08% | $0.012848 | $1.9300 | $27.19M |
| 813 |
Nesa
NES
|
$0.191515 | -0.01% | +10.56% | -26.03% | $0.162198 | $0.331807 | $27.16M |
| 814 |
SpaceX xStock
SPCXX
|
$157.83 | -0.21% | -8.18% | +2.43% | $147.21 | $220.97 | $27.15M |
| 815 |
Uquid Coin
UQC
|
$2.7000 | 0.00% | -0.06% | -1.77% | $0.026065 | $41.3800 | $27.05M |
| 816 |
BORA
BORA
|
$0.023430 | -2.44% | -0.53% | -3.20% | $0.00482732 | $1.6100 | $27.01M |
| 817 |
Bancor Network
BNT
|
$0.249908 | -1.19% | +2.13% | -1.21% | $0.120935 | $10.7200 | $26.95M |
| 818 |
Zedxion
ZEDXION
|
$0.415690 | 0.00% | 0.00% | 0.00% | — | — | $50.85M |
| 819 |
Victoria VR
VR
|
$0.00159700 | -0.88% | -2.64% | -14.36% | $0.00136785 | $0.615957 | $26.82M |
| 820 |
Ronin Bridged WETH (Ronin)
WETH
|
$3,171.06 | -1.16% | -2.83% | +5.92% | — | — | $50.43M |
| 821 |
HashKey Platform Token
HSK
|
$0.077644 | 0.00% | +0.97% | -4.36% | $0.068588 | $2.5600 | $26.78M |
| 822 |
ICON
ICX
|
$0.024374 | -1.07% | +2.47% | -2.68% | $0.023019 | $13.1600 | $26.74M |
| 823 |
Sui Bridged Ether (Sui)
SBETH
|
$3,167.76 | -1.32% | -3.36% | +6.02% | — | — | $50.63M |
| 824 |
DEAPCOIN
DEP
|
$0.00097100 | -0.08% | -0.80% | -5.70% | $0.00068582 | $0.078940 | $26.72M |
| 825 |
Hyperlane
HYPER
|
$0.078937 | +0.36% | -0.89% | +8.45% | $0.060595 | $0.664052 | $26.70M |
| 826 |
SODAX
SODA
|
$0.024574 | 0.00% | -1.89% | -18.24% | $0.019933 | $0.096354 | $26.53M |
| 827 |
SWFTCOIN
SWFTC
|
$0.00265100 | -0.56% | -2.03% | -9.04% | $0.00046438 | $0.046658 | $26.52M |
| 828 |
Infrared Bera
IBERA
|
$0.637637 | -0.26% | -5.12% | -1.15% | — | — | $50.28M |
| 829 |
Renzo
REZ
|
$0.00304800 | -0.56% | +1.58% | +2.74% | $0.00265163 | $0.278213 | $26.43M |
| 830 |
Band
BAND
|
$0.147913 | -1.06% | +6.45% | -2.02% | $0.137291 | $22.8300 | $26.39M |
| 831 |
Waves
WAVES
|
$0.263369 | -1.00% | +0.65% | -2.16% | $0.130878 | $61.3000 | $26.34M |
| 832 |
AtomOne
ATONE
|
$0.192490 | -0.01% | +0.42% | +1.03% | $0.148095 | $16.9900 | $26.18M |
| 833 |
Saakuru
SKR
|
$0.0000470000 | 0.00% | 0.00% | -13.65% | $0.0000256700 | $0.076016 | $26.12M |
| 834 |
Kinetiq Earn Vault
VKHYPE
|
$27.1700 | -0.32% | -0.92% | +2.92% | — | — | $49.58M |
| 835 |
Predictions
PRDT
|
$1.0810 | +0.53% | +0.04% | +0.56% | $0.997561 | $1.2600 | $25.95M |
| 836 |
IoTeX
IOTX
|
$0.00274600 | -1.27% | +2.64% | -4.71% | $0.00121576 | $0.255593 | $25.92M |
| 837 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.997372 | -0.02% | -0.08% | +0.02% | $0.00097800 | $1.2300 | $25.90M |
| 838 |
Anoma
XAN
|
$0.010344 | -1.80% | -0.25% | +3.10% | $0.00597404 | $0.272752 | $25.85M |
| 839 |
Rei
REI
|
$0.025815 | -5.05% | +6.39% | +28.66% | $0.00605432 | $0.218973 | $25.83M |
| 840 |
APEX
AP3X
|
$0.015121 | -1.02% | -0.52% | -0.75% | $0.014417 | $0.251385 | $25.69M |
| 841 |
CargoX
CXO
|
$0.153520 | +0.29% | +0.69% | +6.72% | $0.0000398800 | $0.523279 | $25.66M |
| 842 |
Universal USD
USDU
|
$0.999990 | 0.00% | 0.00% | 0.00% | $0.999990 | $1.0000 | $25.65M |
| 843 |
ConstitutionDAO
PEOPLE
|
$0.00503900 | -1.23% | +1.48% | -3.35% | $0.00091940 | $0.185022 | $25.55M |
| 844 |
Chainflip
FLIP
|
$0.286256 | +0.04% | +0.86% | -7.66% | $0.191282 | $9.4800 | $25.47M |
| 845 |
Amnis Aptos
AMAPT
|
$1.9000 | -0.55% | -3.22% | +12.59% | — | — | $48.25M |
| 846 |
Catizen
CATI
|
$0.056083 | -0.48% | -3.98% | -6.87% | $0.036511 | $1.1100 | $25.44M |
| 847 |
NYC
NYC
|
$0.084628 | 0.00% | 0.00% | -3.97% | $0.084628 | $0.142001 | $25.39M |
| 848 |
Alphabet xStock
GOOGLX
|
$360.77 | -0.03% | +0.86% | +5.07% | $169.43 | $408.05 | $25.27M |
| 849 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.0000 | 0.00% | 0.00% | 0.00% | $1.0000 | $1.0000 | $25.00M |
| 850 |
AI Analysis Token
AIAT
|
$0.226541 | -0.01% | -0.70% | -0.69% | $0.022703 | $0.918633 | $25.00M |