High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,900
Tracked markets
Market Cap
$1.32B
Current page total
24h Volume
$175.26M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 851 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$360.31 | -0.18% | +0.88% | +5.13% | $206.54 | $407.72 | $25.00M |
| 852 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100.51 | 0.00% | +0.01% | +0.06% | $100.25 | $100.51 | $24.98M |
| 853 |
Coinbase Wrapped XRP
CBXRP
|
$2.2400 | -0.90% | -6.02% | +19.11% | — | — | $47.64M |
| 854 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.0730 | 0.00% | +0.03% | +0.21% | $1.0110 | $1.0730 | $24.96M |
| 855 |
Euler
EUL
|
$1.0330 | +1.50% | +5.46% | +6.42% | $0.723337 | $15.8100 | $24.95M |
| 856 |
EthereumPoW
ETHW
|
$0.230045 | +0.26% | +4.88% | +2.88% | $0.209844 | $58.5400 | $24.92M |
| 857 |
Illuvium
ILV
|
$3.0000 | -1.18% | +7.25% | -1.53% | $2.7400 | $1,911.26 | $24.82M |
| 858 |
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$91,562.00 | -0.49% | -2.01% | +3.76% | — | — | $47.04M |
| 859 |
Venom
VENOM
|
$0.010713 | -0.18% | -1.65% | -9.56% | $0.010650 | $0.782403 | $24.80M |
| 860 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$850.05 | +0.18% | -0.25% | -1.29% | $784.07 | $1,033.94 | $24.72M |
| 861 |
Giggle Fund
GIGGLE
|
$24.7000 | -0.99% | +2.55% | -2.26% | $8.6400 | $274.54 | $24.71M |
| 862 |
Acurast
ACU
|
$0.079714 | -0.08% | +1.20% | -1.20% | $0.065326 | $0.315928 | $24.54M |
| 863 |
Merlin Chain
MERL
|
$0.018629 | -1.18% | +0.01% | +5.05% | $0.015801 | $1.4500 | $24.54M |
| 864 |
MVL
MVL
|
$0.00087800 | -1.42% | -1.78% | -1.62% | $0.00014660 | $0.069730 | $24.41M |
| 865 |
Cronos Bridged WBTC (Cronos)
WBTC
|
$91,484.00 | +0.38% | -2.10% | +3.17% | — | — | $46.23M |
| 866 |
Snek
SNEK
|
$0.00032600 | -0.57% | +4.21% | +6.54% | $0.00013847 | $0.00895508 | $24.35M |
| 867 |
Gravity (by Galxe)
G
|
$0.00336500 | -0.97% | +4.59% | +6.94% | $0.00255749 | $0.091691 | $24.34M |
| 868 |
Constellation
DAG
|
$0.00624900 | -0.01% | +2.06% | +56.83% | $0.00110189 | $0.451761 | $24.30M |
| 869 |
COTI
COTI
|
$0.00833900 | -0.72% | +4.14% | -4.35% | $0.00556342 | $0.668634 | $24.26M |
| 870 |
Wrapped Bitcoin (PulseChain)
WBTC
|
$298.06 | -0.60% | +8.22% | +28.13% | — | — | $46.00M |
| 871 |
Gyroscope GYD
GYD
|
$0.992463 | 0.00% | 0.00% | 0.00% | — | — | $24.03M |
| 872 |
Gigachad
GIGA
|
$0.00251100 | -1.12% | +12.60% | +6.05% | $0.0000124400 | $0.095127 | $24.11M |
| 873 |
IOST
IOST
|
$0.00070500 | -1.32% | +1.63% | -4.42% | $0.00068243 | $0.129829 | $24.07M |
| 874 |
Ardor
ARDR
|
$0.024088 | +0.55% | +7.26% | -4.80% | $0.00874500 | $2.0400 | $24.07M |
| 875 |
Velodrome Finance
VELO
|
$0.019620 | +0.94% | +4.41% | -0.19% | $0.00557275 | $0.407515 | $23.99M |
| 876 |
Bounce
AUCTION
|
$3.2300 | -0.42% | +2.49% | -4.81% | $3.0700 | $70.4400 | $23.97M |
| 877 |
Whiteheart
WHITE
|
$2,693.96 | 0.00% | 0.00% | -2.12% | $57.1000 | $8,457.10 | $23.94M |
| 878 |
Ryze
RYZE
|
$0.090759 | -0.29% | -0.37% | -2.04% | $0.015355 | $0.161394 | $23.94M |
| 879 |
Geode Chain
GEODE
|
$0.00203900 | +0.01% | +5.42% | +6.21% | $0.00041003 | $0.00249751 | $23.94M |
| 880 |
Open Campus
EDU
|
$0.030175 | -0.42% | +2.41% | -0.35% | $0.025322 | $1.6700 | $23.83M |
| 881 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$53.5300 | -0.31% | +1.41% | +2.68% | $36.1600 | $109.63 | $23.73M |
| 882 |
ALEO
ALEO
|
$0.019219 | -3.94% | -7.31% | -27.63% | $0.019541 | $6.7200 | $23.64M |
| 883 |
Hex Trust USD
USDX
|
$0.989056 | -0.98% | -0.93% | -0.94% | $0.030338 | $1.3400 | $23.60M |
| 884 |
Egoras Dollar
EUSD
|
$0.997870 | +0.01% | +0.10% | +0.29% | $0.867067 | $1.1300 | $23.47M |
| 885 |
Hydration
HDX
|
$0.00396100 | -0.40% | +4.68% | +5.40% | $0.00180375 | $0.039933 | $23.45M |
| 886 |
OpenGradient
OPG
|
$0.122325 | -3.11% | -7.17% | -21.75% | $0.113439 | $0.475875 | $23.21M |
| 887 |
rsERG
RSERG
|
$0.452333 | +0.13% | -8.88% | -7.86% | — | — | $44.21M |
| 888 |
Strata Junior USDe
JRUSDE
|
$1.0220 | -0.19% | -0.11% | +0.29% | — | — | $44.03M |
| 889 |
GMT
GMT
|
$0.00743500 | -1.71% | +1.65% | -1.90% | $0.00701903 | $4.1100 | $23.13M |
| 890 |
Powerledger
POWR
|
$0.043603 | -0.81% | -3.09% | +2.69% | $0.032625 | $1.8900 | $23.10M |
| 891 |
Freysa AI
FAI
|
$0.00279600 | -0.56% | +7.77% | +27.17% | $0.00130633 | $0.080047 | $22.90M |
| 892 |
LoveBit
LB
|
$0.00 | 0.00% | -1.75% | -2.63% | $0.0000000700 | $0.0000998900 | $22.89M |
| 893 |
CYBER
CYBER
|
$0.340259 | -1.15% | +1.88% | +0.17% | $0.322646 | $15.7900 | $22.87M |
| 894 |
B3 (Base)
B3
|
$0.00049200 | +0.06% | +2.01% | -2.78% | $0.00025351 | $0.018288 | $22.85M |
| 895 |
Lido EarnUSD
EARNUSD
|
$1.0170 | 0.00% | +0.02% | +0.15% | $0.980800 | $1.0180 | $22.73M |
| 896 |
Stargate Finance
STG
|
$0.160967 | -3.12% | -3.61% | -1.49% | $0.104476 | $4.1400 | $22.68M |
| 897 |
PHALA
PHA
|
$0.026947 | -1.22% | +1.02% | -23.37% | $0.021203 | $1.3900 | $22.65M |
| 898 |
NovaChargeX Coin
NCX
|
$0.187653 | 0.00% | 0.00% | 0.00% | $0.142680 | $0.393400 | $22.52M |
| 899 |
SailOut Royalty
SAIL.R
|
$15.0000 | -0.60% | -0.53% | +0.06% | $13.0600 | $16.7000 | $22.50M |
| 900 |
Sai
SAI
|
$8.4600 | -0.69% | +2.54% | +2.29% | $0.926870 | $25.8400 | $22.47M |