High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,900
Tracked markets
Market Cap
$1.27B
Current page total
24h Volume
$164.53M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 901 |
Influence Chain
INC
|
$0.00347400 | -0.62% | +5.77% | +11.50% | $0.00165921 | $0.037263 | $22.44M |
| 902 |
Bridged NXPC
NXPC
|
$0.387229 | +0.11% | -4.88% | +6.85% | — | — | $42.67M |
| 903 |
Main Street USD
MSUSD
|
$0.300983 | -1.54% | +1.27% | +15.71% | $0.064997 | $2.0000 | $22.38M |
| 904 |
Steem
STEEM
|
$0.040505 | -0.65% | +2.21% | +2.68% | $0.037101 | $8.1900 | $22.31M |
| 905 |
PUMPCADE
PUMPCADE
|
$0.022314 | -0.35% | +2.87% | -23.92% | $0.00158788 | $0.047298 | $22.29M |
| 906 |
Linea Bridged USDT (Linea)
USDT
|
$0.998927 | -0.01% | -0.24% | +0.02% | — | — | $42.17M |
| 907 |
XPIN Network
XPIN
|
$0.00143900 | -2.08% | +0.25% | +8.38% | $0.00052098 | $0.00999923 | $22.27M |
| 908 |
Moonwell Flagship USDC (Morpho Vault)
MWUSDC
|
$0.967419 | 0.00% | -9.62% | +1.08% | — | — | $42.16M |
| 909 |
Not in Employment, Education, or Training
NEET
|
$0.022178 | -2.13% | +8.20% | -0.06% | $0.00229961 | $0.050292 | $22.17M |
| 910 |
Frax (prev. FXS)
FRAX
|
$0.235801 | -0.33% | +3.04% | -3.63% | $0.224481 | $42.8000 | $22.08M |
| 911 |
Islamic Coin
ISLM
|
$0.00593300 | -0.08% | -0.27% | -7.07% | $0.00565920 | $0.303274 | $22.08M |
| 912 |
BRLA Digital BRLA
BRLA
|
$0.189556 | +0.14% | -0.27% | +0.07% | $0.075673 | $0.204619 | $22.02M |
| 913 |
Liquid Mercury
MERC
|
$0.00683700 | -0.01% | +4.78% | -9.69% | $0.00101985 | $1.0010 | $22.00M |
| 914 |
Sanctum Infinity
INF
|
$191.49 | +0.06% | -3.00% | +9.42% | — | — | $41.81M |
| 915 |
CARV
CARV
|
$0.036127 | -0.66% | +4.04% | +10.12% | $0.031476 | $1.3600 | $21.99M |
| 916 |
Sui Bridged WBTC (Sui)
WBTC
|
$91,000.00 | -0.50% | -2.69% | +2.45% | — | — | $41.33M |
| 917 |
Stable Mint USD
USDSM
|
$0.999660 | +0.04% | +0.01% | -0.01% | $0.968338 | $1.0100 | $21.93M |
| 918 |
COINDEPO
COINDEPO
|
$0.079765 | +0.04% | +0.27% | +1.24% | $0.064137 | $0.100040 | $21.83M |
| 919 |
τemplar
SN3
|
$4.5200 | -1.55% | -0.86% | -5.17% | $4.1800 | $44.4700 | $21.83M |
| 920 |
Ontology Gas
ONG
|
$0.045882 | -0.71% | -3.52% | -0.57% | $0.041130 | $4.3900 | $21.74M |
| 921 |
SKALE
SKL
|
$0.00354500 | -0.87% | +2.73% | -3.38% | $0.00337253 | $1.2200 | $21.61M |
| 922 |
Capybobo
PYBOBO
|
$0.00069600 | -0.10% | +0.02% | -0.97% | $0.00046920 | $0.00112111 | $21.61M |
| 923 |
Hypha Staked AVAX
STAVAX
|
$16.3000 | -1.52% | -3.27% | +12.62% | — | — | $40.96M |
| 924 |
x-DOL-x
XDOL
|
$0.073724 | 0.00% | 0.00% | -4.47% | $0.061168 | $0.094436 | $21.60M |
| 925 |
Binance-Peg DAI
DAI
|
$0.999564 | +0.06% | -0.11% | +0.03% | — | — | $40.96M |
| 926 |
Naoris Protocol
NAORIS
|
$0.036004 | -2.89% | -5.76% | +8.07% | $0.014373 | $0.163076 | $21.59M |
| 927 |
Bonfida
FIDA
|
$0.021806 | +0.71% | +7.09% | -0.59% | $0.012217 | $18.7700 | $21.58M |
| 928 |
Starpower
STAR
|
$0.115409 | -0.31% | -5.93% | -16.62% | $0.114330 | $0.197555 | $21.47M |
| 929 |
Yuzu USD
YZUSD
|
$0.999459 | +0.01% | -0.05% | +0.06% | — | — | $40.42M |
| 930 |
BSquared Network
B2
|
$0.514480 | +1.41% | -3.11% | -3.28% | $0.317731 | $2.1100 | $21.37M |
| 931 |
Xertra
STRAX
|
$0.00978600 | -0.10% | +1.84% | -8.55% | $0.00793545 | $22.7700 | $21.33M |
| 932 |
Tokamak Network
TON
|
$0.342971 | -0.03% | -0.17% | -0.37% | $0.329649 | $30.5100 | $21.33M |
| 933 |
iExec RLC
RLC
|
$0.295000 | -0.41% | +4.14% | +0.41% | $0.153815 | $15.5100 | $21.30M |
| 934 |
Decentralized Validator Token
DVSTETH
|
$1,349.22 | 0.00% | 0.00% | 0.00% | — | — | $20.97M |
| 935 |
OlaXBT
AIO
|
$0.092355 | +0.15% | -0.65% | -21.84% | $0.044330 | $0.231125 | $21.21M |
| 936 |
ATMChain
ATM
|
$2.4500 | +1.90% | +3.84% | +36.60% | $0.752321 | $58.4600 | $21.21M |
| 937 |
Cartesi
CTSI
|
$0.022784 | -0.14% | +5.43% | +2.55% | $0.021017 | $1.7400 | $21.14M |
| 938 |
Auki
AUKI
|
$0.00474000 | +0.09% | +0.55% | -9.65% | $0.00416096 | $0.060588 | $21.05M |
| 939 |
INFINIT
IN
|
$0.060817 | -1.78% | -13.39% | -25.46% | $0.044967 | $0.345318 | $21.01M |
| 940 |
Wrapped XRP
WXRP
|
$2.1900 | -1.39% | -7.60% | +14.98% | — | — | $39.65M |
| 941 |
Qkacoin
QKA
|
$0.662470 | -3.75% | -3.88% | -4.59% | $0.155870 | $2.5000 | $20.98M |
| 942 |
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.999878 | +0.01% | +0.02% | +0.03% | — | — | $39.37M |
| 943 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1.3600 | 0.00% | +0.25% | +0.95% | $1.3400 | $1.3900 | $20.84M |
| 944 |
WINk
WIN
|
$0.0000210000 | +0.31% | +6.44% | -0.47% | $0.0000161500 | $0.00289424 | $20.83M |
| 945 |
WOO
WOO
|
$0.011020 | -1.23% | +3.63% | -5.49% | $0.010486 | $1.7800 | $20.81M |
| 946 |
XT.com
XT
|
$3.4400 | -0.52% | +2.77% | +2.99% | $0.00900591 | $20.2100 | $20.80M |
| 947 |
Metis
METIS
|
$2.7600 | +0.84% | +4.91% | -7.41% | $2.3400 | $323.54 | $20.79M |
| 948 |
Metal DAO
MTL
|
$0.225789 | -1.49% | +2.41% | -0.71% | $0.117252 | $17.0300 | $20.78M |
| 949 |
BTU Protocol
BTU
|
$0.253034 | 0.00% | 0.00% | 0.00% | — | — | $20.24M |
| 950 |
GAIB AID
AID
|
$0.997988 | 0.00% | -0.01% | +0.17% | $0.574183 | $1.2300 | $20.74M |