High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,933
Tracked markets
Market Cap
$1.07B
Current page total
24h Volume
$145.65M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 951 |
Ink Bridged WETH (Ink)
WETH
|
$3,174.92 | -1.52% | -3.20% | +5.97% | — | — | $39.12M |
| 952 |
Altura Vault Tokens
AVLT
|
$0.713001 | 0.00% | +16.01% | -2.23% | $0.216672 | $1.1100 | $21.13M |
| 953 |
BSquared Network
B2
|
$0.508486 | -0.16% | -0.96% | -6.32% | $0.317731 | $2.1100 | $21.12M |
| 954 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1.3700 | 0.00% | +0.50% | +1.24% | $1.3400 | $1.3900 | $21.12M |
| 955 |
Pundi X
PUNDIX
|
$0.081732 | -0.75% | +2.31% | +5.12% | $0.074257 | $10.0700 | $21.12M |
| 956 |
Metal DAO
MTL
|
$0.228299 | -0.06% | +1.15% | +0.47% | $0.117252 | $17.0300 | $21.10M |
| 957 |
EquitEdge
EEG
|
$0.050050 | 0.00% | 0.00% | 0.00% | — | — | $20.02M |
| 958 |
USAT
USAT
|
$0.999767 | 0.00% | +0.11% | -0.01% | — | — | $20.00M |
| 959 |
Propy
PRO
|
$0.362383 | +0.55% | +4.83% | +5.37% | $0.030354 | $5.1500 | $20.98M |
| 960 |
ATMChain
ATM
|
$2.4100 | -0.19% | -1.62% | +19.73% | $0.752321 | $58.4600 | $20.96M |
| 961 |
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1.0030 | +0.41% | +0.58% | +0.33% | — | — | $38.55M |
| 962 |
Tornado Cash
TORN
|
$5.4800 | +0.54% | +8.30% | +13.40% | $1.2900 | $436.16 | $20.88M |
| 963 |
STON
STON
|
$0.557106 | +0.44% | +4.02% | +9.24% | $0.153693 | $32.8200 | $20.86M |
| 964 |
WINk
WIN
|
$0.0000210000 | -0.11% | +0.11% | +1.24% | $0.0000161500 | $0.00289424 | $20.85M |
| 965 |
Metis
METIS
|
$2.7600 | +0.08% | +0.23% | -5.40% | $2.3400 | $323.54 | $20.83M |
| 966 |
Metronome Synth USD
MSUSD
|
$0.996496 | -0.01% | 0.00% | +0.01% | $0.427862 | $3.4300 | $20.83M |
| 967 |
SentismAI
SENTIS
|
$0.106017 | -1.01% | +3.12% | -5.60% | $0.027091 | $0.509470 | $20.78M |
| 968 |
GAIB AID
AID
|
$0.998279 | 0.00% | +0.03% | +0.04% | $0.574183 | $1.2300 | $20.75M |
| 969 |
Handy
HANDY
|
$0.00314300 | -1.80% | +7.43% | +20.87% | $0.00017979 | $0.084370 | $20.73M |
| 970 |
Sign
SIGN
|
$0.00866500 | +0.04% | +2.71% | +4.38% | $0.00795513 | $0.131110 | $20.68M |
| 971 |
屎壳郎 (Dung Beetle)
屎壳郎
|
$0.031659 | +0.50% | +14.03% | 0.00% | $0.023870 | $0.034627 | $20.63M |
| 972 |
HUNDRED
HUNDRED
|
$0.00022900 | 0.00% | +0.73% | +2.26% | $0.0000080200 | $0.00023433 | $20.61M |
| 973 |
Lisk
LSK
|
$0.088320 | +0.10% | +2.50% | +8.40% | $0.078235 | $34.9200 | $20.59M |
| 974 |
Autonomi
ANT
|
$0.060192 | +0.21% | -0.87% | -21.70% | $0.00289017 | $0.330726 | $20.54M |
| 975 |
Nest Basis Vault
NBASIS
|
$1.0640 | 0.00% | +0.02% | +0.05% | $1.0000 | $1.0640 | $20.50M |
| 976 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$64.9200 | -0.23% | +4.02% | -6.25% | $61.4600 | $84.4400 | $20.38M |
| 977 |
INFINIT
IN
|
$0.058901 | +2.28% | -3.08% | -32.20% | $0.044967 | $0.345318 | $20.34M |
| 978 |
Main Street Yield
MSY
|
$0.319458 | +2.56% | -0.47% | -0.92% | $0.180670 | $1.0450 | $20.28M |
| 979 |
V.I.T.R.I.O.L. Network
VIT
|
$0.045857 | 0.00% | 0.00% | -43.30% | $0.039402 | $0.099930 | $20.28M |
| 980 |
Dolphin
POD
|
$0.446943 | +0.99% | +9.39% | +49.84% | $0.0000723200 | $0.505326 | $20.27M |
| 981 |
Restaking Vault ETH
RSTETH
|
$3,335.41 | 0.00% | 0.00% | 0.00% | — | — | $19.24M |
| 982 |
Prometeus
PROM
|
$1.1100 | +0.59% | -1.02% | +2.42% | $0.088747 | $105.94 | $20.24M |
| 983 |
IQ
IQ
|
$0.00075800 | +0.23% | +2.54% | +6.58% | $0.00063047 | $0.072382 | $20.24M |
| 984 |
Gama Token
GAMA
|
$0.201365 | +0.02% | +1.57% | +1.60% | $0.192188 | $0.873173 | $20.14M |
| 985 |
SATS (Ordinals)
SATS
|
$0.00 | +0.31% | +0.65% | +7.09% | $0.0000000032 | $0.0000009230 | $20.13M |
| 986 |
LCX
LCX
|
$0.021395 | -1.25% | +3.02% | -2.81% | $0.0000708500 | $0.563966 | $20.13M |
| 987 |
Dogs
DOGS
|
$0.0000390000 | +0.28% | +3.53% | +2.25% | $0.0000237500 | $0.00163299 | $20.11M |
| 988 |
Arcblock
ABT
|
$0.204014 | -1.17% | +0.01% | +6.61% | $0.049498 | $4.6900 | $20.11M |
| 989 |
A Hunters Dream
CAW
|
$0.00 | -0.09% | +0.98% | +5.39% | $0.0000000188 | $0.0000001642 | $20.09M |
| 990 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$101.72 | +0.65% | +7.72% | +19.33% | $80.5400 | $362.70 | $20.05M |
| 991 |
Collect on Fanable
COLLECT
|
$0.037311 | -0.55% | -1.60% | -7.62% | $0.026642 | $0.116018 | $20.04M |
| 992 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$88.6700 | +0.25% | +0.48% | -1.73% | $85.1700 | $95.5400 | $19.99M |
| 993 |
dKargo
DKA
|
$0.00398800 | -0.14% | +4.76% | +6.79% | $0.00361242 | $0.703797 | $19.94M |
| 994 |
Wrapped NXM
WNXM
|
$76.8700 | +0.15% | -1.11% | +7.43% | — | — | $36.85M |
| 995 |
Lista DAO
LISTA
|
$0.047978 | -0.26% | +1.92% | +0.03% | $0.044759 | $0.842842 | $19.91M |
| 996 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1,765.16 | -0.31% | -12.40% | -23.25% | $1,709.24 | $2,357.29 | $19.90M |
| 997 |
Definitive
EDGE
|
$0.077937 | -1.14% | -0.31% | +5.11% | $0.027430 | $0.863815 | $19.85M |
| 998 |
Clearpool
CPOOL
|
$0.019814 | +0.18% | -0.61% | +5.33% | $0.016000 | $2.5500 | $19.81M |
| 999 |
WAX
WAXP
|
$0.00418700 | +0.04% | +0.64% | +10.71% | $0.00368041 | $2.7700 | $19.39M |
| 1000 |
JPY Coin
JPYC
|
$0.00737200 | -0.07% | -2.79% | -3.28% | $0.00090030 | $0.079633 | $19.39M |