High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,047
Tracked markets
Market Cap
$4.56M
Current page total
24h Volume
$48.94K
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 6501 |
XIDR
XIDR
|
$0.0000590000 | 0.00% | 0.00% | 0.00% | — | — | $124.93K |
| 6502 |
Kitty AI
KITTY
|
$0.0000840000 | -0.61% | +0.25% | -3.98% | $0.0000665200 | $0.00490551 | $84.37K |
| 6503 |
CorgiCoin
CORGI
|
$0.0000080000 | -0.30% | -0.56% | +0.48% | $0.0000008610 | $0.00193225 | $84.03K |
| 6504 |
CADAI
CADAI
|
$0.00302700 | 0.00% | 0.00% | +5.39% | $0.00249744 | $0.378584 | $84.02K |
| 6505 |
AuditAI
AUDAI
|
$0.00276600 | 0.00% | 0.00% | 0.00% | — | — | $124.47K |
| 6506 |
Satozhi
SATOZ
|
$0.00552400 | +0.18% | +0.90% | +1.49% | $0.00528150 | $2.9200 | $84.01K |
| 6507 |
Bear Champ
BCHAMP
|
$0.00012400 | +0.16% | -2.47% | +6.01% | — | — | $124.37K |
| 6508 |
Farverse
FARVERSE
|
$0.0000010000 | -0.04% | -1.79% | +5.12% | $0.0000008619 | $0.0000021300 | $83.97K |
| 6509 |
StellaSwap
STELLA
|
$0.00070300 | 0.00% | 0.00% | -17.30% | $0.00070301 | $4.5500 | $83.76K |
| 6510 |
Delusional Optimism
DELUSIONAL
|
$0.0000840000 | -0.14% | +5.84% | +4.90% | $0.0000413900 | $0.00044548 | $83.74K |
| 6511 |
Carbon Browser
CSIX
|
$0.0000920000 | 0.00% | 0.00% | 0.00% | $0.0000642800 | $0.427301 | $83.64K |
| 6512 |
Sancho
SANCHO
|
$0.00011800 | 0.00% | +0.82% | -10.27% | $0.0000460700 | $0.323059 | $117.86K |
| 6513 |
WhatTheFreg
WTF
|
$0.00012400 | 0.00% | 0.00% | -0.52% | — | — | $123.77K |
| 6514 |
POSITIONS
POSITIONS
|
$0.0000840000 | -0.14% | +8.13% | -6.07% | $0.0000303100 | $0.00024145 | $83.62K |
| 6515 |
Hyre Agent
HYRE
|
$0.0000900000 | -1.97% | -1.47% | -40.94% | $0.0000398100 | $0.00026596 | $83.60K |
| 6516 |
DeFiato
DFIAT
|
$0.00056000 | 0.00% | -0.20% | +0.45% | $0.00052431 | $0.186609 | $83.59K |
| 6517 |
Piccolo Inu
PINU
|
$0.00 | 0.00% | 0.00% | +4.34% | — | — | $123.43K |
| 6518 |
Holy Liquid
HL
|
$0.00011800 | +0.99% | -2.29% | +4.01% | $0.0000656100 | $0.00493936 | $117.51K |
| 6519 |
Renewable Energy
RET
|
$0.00 | +0.22% | +3.11% | +8.24% | $0.0000000000 | $0.0000000018 | $83.56K |
| 6520 |
CyreneAI
CYAI
|
$0.0000830000 | -1.15% | +5.36% | -7.12% | $0.0000574600 | $0.00244920 | $83.38K |
| 6521 |
Charli3
C3
|
$0.00233700 | 0.00% | 0.00% | +13.68% | $0.0000001394 | $4.1900 | $83.37K |
| 6522 |
Gui Inu
GUI
|
$0.00 | 0.00% | 0.00% | -43.38% | $0.0000000809 | $0.00010122 | $83.31K |
| 6523 |
Agent YP by Virtuals
AIYP
|
$0.0000830000 | -0.01% | +1.20% | -4.01% | $0.0000810500 | $0.026007 | $83.29K |
| 6524 |
LAMBO
LAMBO
|
$0.0000080000 | -0.21% | +12.49% | +34.18% | $0.0000048500 | $0.00568286 | $83.13K |
| 6525 |
Audit
AUDIT
|
$0.00123000 | 0.00% | 0.00% | 0.00% | — | — | $122.98K |
| 6526 |
VERRA DNA
VDNA
|
$0.0000830000 | -0.11% | +0.08% | -10.58% | $0.0000736000 | $0.017610 | $82.97K |
| 6527 |
grantr
GRANTR
|
$0.0000010000 | 0.00% | -3.02% | -33.74% | $0.0000008293 | $0.0000226500 | $82.94K |
| 6528 |
Acquire.Fi
ACQ
|
$0.00040200 | 0.00% | 0.00% | -1.22% | $0.00025843 | $0.296580 | $116.94K |
| 6529 |
Blockchain Monster Hunt
BCMC
|
$0.00035100 | 0.00% | -0.16% | -0.46% | $0.00028228 | $4.2200 | $82.90K |
| 6530 |
X
X
|
$0.00 | 0.00% | +1.08% | +3.37% | $0.0000000495 | $0.0000281200 | $82.82K |
| 6531 |
Channels
CAN
|
$0.00023400 | +0.07% | -1.47% | +1.76% | $0.0000396200 | $84.3100 | $116.84K |
| 6532 |
Kalao
KLO
|
$0.00056800 | -5.06% | -1.08% | +1.44% | $0.00011064 | $1.8400 | $82.77K |
| 6533 |
INMU
INMU
|
$0.0000860000 | -0.55% | -8.38% | +53.43% | $0.0000228100 | $0.00184125 | $82.75K |
| 6534 |
Fartcat
FARTCAT
|
$0.0000830000 | -0.14% | +1.02% | -34.83% | $0.0000531700 | $0.014836 | $82.74K |
| 6535 |
Pepecoin
PEP
|
$0.0000830000 | -0.14% | +2.21% | -1.26% | $0.0000285600 | $0.00390424 | $82.73K |
| 6536 |
Strategic Oil Supply
SOS
|
$0.0000830000 | 0.00% | +2.19% | +0.82% | $0.0000655400 | $0.019914 | $82.69K |
| 6537 |
Alliance Fan Token
ALL
|
$0.026828 | -0.06% | -1.27% | -0.40% | $0.015924 | $7.6200 | $82.62K |
| 6538 |
Mumu
MUMU
|
$0.00 | -0.06% | -0.29% | -26.27% | $0.0000000001 | $0.0000000488 | $82.57K |
| 6539 |
Grok
GROK
|
$0.00 | 0.00% | -0.15% | +2.31% | $0.0000001255 | $0.029935 | $82.48K |
| 6540 |
Bonk On Base
BONK
|
$0.00 | -0.71% | +0.04% | +9.19% | $0.0000000007 | $0.0000001301 | $82.26K |
| 6541 |
Nonja
NONJA
|
$0.0000820000 | 0.00% | 0.00% | 0.00% | $0.0000499900 | $0.00224151 | $82.22K |
| 6542 |
Rainbow Token
RBW
|
$0.00032700 | 0.00% | 0.00% | +2.23% | $0.00028464 | $3.1200 | $82.12K |
| 6543 |
Aurora Innovation (Ondo Tokenized)
AURON
|
$6.3200 | -0.30% | +2.58% | -5.80% | $5.9300 | $7.6300 | $82.01K |
| 6544 |
FaraLand
FARA
|
$0.00188100 | 0.00% | -0.16% | +2.00% | $0.00180266 | $6.1400 | $82.00K |
| 6545 |
Papa Doge
PAPADOGE
|
$0.00 | 0.00% | 0.00% | +5.26% | $0.0000000413 | $0.0000030800 | $115.66K |
| 6546 |
Gecko Inu
GEC
|
$0.00 | -0.20% | +3.68% | +2.65% | $0.0000000011 | $0.0000004594 | $81.98K |
| 6547 |
DrPepe.ai
BRYAN
|
$0.00 | -0.06% | -15.50% | -36.81% | $0.0000000001 | $0.0000000458 | $81.97K |
| 6548 |
Helmet Insure
HELMET
|
$0.00192800 | -0.27% | +0.29% | +1.61% | $0.00184828 | $2.9300 | $81.87K |
| 6549 |
VectorChat.ai
CHAT
|
$0.00081900 | 0.00% | 0.00% | +7.28% | $0.00073205 | $0.299998 | $81.85K |
| 6550 |
HedgeFi
HEDGE
|
$0.0000820000 | -0.15% | +3.28% | +4.22% | $0.0000736700 | $0.00263790 | $81.82K |