High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,047
Tracked markets
Market Cap
$4.34M
Current page total
24h Volume
$373.47K
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 6551 |
Real MXN
MXNE
|
$0.057237 | 0.00% | 0.00% | -0.38% | $0.024965 | $0.067991 | $81.79K |
| 6552 |
KOALA AI
KOKO
|
$0.00 | -0.90% | -3.43% | -5.54% | $0.0000000080 | $0.0000084900 | $81.68K |
| 6553 |
PulsePad
PLSPAD
|
$0.00048000 | -0.16% | -9.41% | -33.54% | $0.0000886400 | $0.447594 | $81.67K |
| 6554 |
0xGen
XGN
|
$0.00014900 | -0.01% | -4.06% | -7.95% | $0.0000113800 | $0.020221 | $115.16K |
| 6555 |
KI
XKI
|
$0.00019700 | 0.00% | 0.00% | 0.00% | — | — | $123.14K |
| 6556 |
QuantumCoin
QE
|
$0.0000820000 | -0.14% | +6.64% | -31.57% | $0.0000753400 | $0.00086934 | $81.53K |
| 6557 |
HotKeySwap
HOTKEY
|
$0.00085600 | 0.00% | +1.07% | +7.28% | $0.00064699 | $0.581112 | $81.35K |
| 6558 |
SC Internacional Fan Token
SACI
|
$0.023936 | -0.01% | +2.15% | -2.83% | $0.018310 | $2.3400 | $81.17K |
| 6559 |
Stability
STBL
|
$0.012044 | 0.00% | -6.11% | -53.00% | — | — | $120.78K |
| 6560 |
BULL FROG
BOA
|
$0.00056900 | 0.00% | -2.57% | +2.76% | $0.00054988 | $0.011106 | $115.10K |
| 6561 |
Aliens
A51
|
$15.8400 | -0.39% | -4.90% | -35.41% | $14.9600 | $26.2000 | $80.99K |
| 6562 |
Exim
EXIM
|
$0.087505 | -0.12% | +0.80% | +0.01% | — | — | $120.55K |
| 6563 |
Biaocoin
BIAO
|
$0.00 | 0.00% | -1.01% | +10.81% | $0.0000001204 | $0.0000157400 | $115.02K |
| 6564 |
sekoia by Virtuals
SEKOIA
|
$0.0000810000 | -0.07% | -2.39% | -6.98% | $0.0000805100 | $0.085637 | $80.89K |
| 6565 |
Changex
CHANGE
|
$0.00039900 | 0.00% | 0.00% | 0.00% | $0.0000146100 | $0.123067 | $80.85K |
| 6566 |
Velar
VELAR
|
$0.00022800 | 0.00% | +2.86% | +34.70% | $0.00011816 | $0.380312 | $80.84K |
| 6567 |
Larissa Blockchain
LRS
|
$0.00278400 | +0.07% | -7.16% | +0.07% | $0.00101857 | $0.371259 | $80.77K |
| 6568 |
UpScalp
UPSCALP
|
$0.0000900000 | -1.48% | -0.40% | -21.11% | $0.0000508600 | $0.00028941 | $80.61K |
| 6569 |
Hypersign Identity
HID
|
$0.00237000 | 0.00% | -1.78% | +0.05% | $0.0000502900 | $0.764958 | $80.58K |
| 6570 |
Based Apu
APU
|
$0.00 | -0.01% | +1.11% | +7.12% | $0.0000000001 | $0.0000000205 | $80.54K |
| 6571 |
SparkPoint
SRK
|
$0.0000080000 | 0.00% | 0.00% | +11.69% | $0.0000051500 | $0.025231 | $80.49K |
| 6572 |
AI⁴
AI4
|
$0.0000800000 | -0.03% | -0.68% | +1.79% | $0.0000630300 | $0.00098514 | $80.49K |
| 6573 |
![Friends With Benefits Pro [OLD]](https://coin-images.coingecko.com/coins/images/14391/large/xRGEXmQN_400x400.png?1696514082)
Friends With Benefits Pro [OLD]
FWB
|
$0.134518 | +0.04% | +0.04% | +9.52% | $0.118931 | $196.19 | $80.38K |
| 6574 |
Yala
YALA
|
$0.00027100 | -0.01% | +1.55% | -18.09% | $0.00010602 | $0.450515 | $80.38K |
| 6575 |
DefiPlaza
DFP2
|
$0.00171500 | -0.05% | +4.73% | +6.46% | $0.00150037 | $0.782959 | $114.43K |
| 6576 |
Jellybean
JELLYBEAN
|
$0.0000800000 | -0.14% | -6.16% | -11.82% | $0.0000247300 | $0.00736511 | $80.05K |
| 6577 |
Kolwaii by Virtuals
VIBES
|
$0.00012000 | 0.00% | 0.00% | 0.00% | $0.0000087000 | $0.020295 | $119.69K |
| 6578 |
R-COIN
RCN
|
$0.00079900 | 0.00% | 0.00% | 0.00% | $0.00034959 | $0.045447 | $79.92K |
| 6579 |
Arbus
ARBUS
|
$0.00012400 | -0.37% | +3.65% | -12.62% | $0.00011070 | $0.022715 | $79.83K |
| 6580 |
Yield Optimizer USD Edge
YOUSDEDGE
|
$1.0040 | 0.00% | +0.02% | +0.13% | $1.0000 | $1.0040 | $79.83K |
| 6581 |
KURO
KURO
|
$0.0000800000 | 0.00% | 0.00% | -2.34% | $0.0000467500 | $0.00289147 | $79.74K |
| 6582 |
littlemanyu
MANYU
|
$0.0000790000 | -0.10% | -0.15% | -5.48% | $0.0000664100 | $0.036508 | $79.62K |
| 6583 |
Lord Of SOL
LOS
|
$0.0000110000 | 0.00% | -1.71% | +6.35% | $0.0000089100 | $0.00171875 | $113.85K |
| 6584 |
urmom
URMOM
|
$0.0000800000 | -0.14% | +1.01% | -20.19% | $0.0000563800 | $0.018851 | $79.55K |
| 6585 |
Baby DragonX
BDX
|
$0.0000010000 | -0.91% | +1.20% | +4.72% | $0.0000004158 | $0.0000552600 | $79.54K |
| 6586 |
MKS Inc. (Ondo Tokenized)
MKSION
|
$372.43 | +0.36% | -0.82% | +3.59% | $327.48 | $476.62 | $79.53K |
| 6587 |
Hyperbet by Virtuals
HBET
|
$0.00017000 | 0.00% | 0.00% | -1.28% | $0.00015666 | $0.00047948 | $79.50K |
| 6588 |
Arrland RUM
RUM
|
$0.0000730000 | 0.00% | +0.03% | +0.58% | $0.0000412400 | $0.00974685 | $79.49K |
| 6589 |
Blue Agent
BLUEAGENT
|
$0.0000010000 | -0.04% | -7.53% | -7.93% | $0.0000002959 | $0.0000039600 | $79.31K |
| 6590 |
ARSe Digital
ARSE
|
$0.00064500 | 0.00% | +0.06% | +0.48% | $0.00057233 | $0.00069157 | $79.21K |
| 6591 |
Cipher Mining (Ondo Tokenized Stock)
CIFRON
|
$23.2400 | 0.00% | +6.57% | +15.72% | $11.7700 | $29.9700 | $79.10K |
| 6592 |
Pactus
PAC
|
$0.021060 | -1.23% | -11.77% | -21.94% | $0.00683093 | $1.0020 | $79.08K |
| 6593 |
Zenko Protocol
ZENKO
|
$0.00046600 | 0.00% | 0.00% | +0.20% | $0.00035876 | $0.076833 | $79.07K |
| 6594 |
TCC
TCC
|
$0.0000790000 | -2.25% | +3.18% | +57.05% | $0.0000465800 | $0.00462271 | $79.03K |
| 6595 |
Based Turbo
TURBO
|
$0.0000010000 | -0.04% | +0.25% | +4.81% | $0.0000010500 | $0.00028281 | $78.82K |
| 6596 |
Pentagon Pizza Watch
PPW
|
$0.0000790000 | +0.01% | +0.57% | -17.39% | $0.0000624000 | $0.00229383 | $78.81K |
| 6597 |
MIO
MIO
|
$0.0000790000 | 0.00% | 0.00% | -0.16% | $0.0000787600 | $0.00158365 | $78.76K |
| 6598 |
dog with apple in mouth
APPLE
|
$0.0000780000 | -0.10% | +0.71% | -1.01% | $0.0000544300 | $0.071752 | $78.67K |
| 6599 |
Syra Agent
SYRA
|
$0.0000790000 | -0.14% | +5.38% | -15.73% | $0.0000423600 | $0.00038866 | $78.64K |
| 6600 |
remilio
REMILIO
|
$0.0000790000 | -0.10% | +0.33% | -3.13% | $0.0000579600 | $0.013443 | $78.64K |