High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,047
Tracked markets
Market Cap
$4.10M
Current page total
24h Volume
$1.07M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 6701 |
Agartha
AGARTHA
|
$0.0000740000 | -0.14% | -3.16% | +23.92% | $0.0000458200 | $0.00013609 | $74.35K |
| 6702 |
Utopia
UTOPIA
|
$0.00011300 | 0.00% | -6.13% | +7.45% | $0.00010091 | $0.00039668 | $107.54K |
| 6703 |
XERO
XERO
|
$0.0000740000 | -0.03% | +0.94% | -0.44% | $0.0000499700 | $0.00568462 | $74.30K |
| 6704 |
Stream until 100M MC
LIVE
|
$0.0000750000 | +0.06% | +1.30% | -4.65% | $0.0000338800 | $0.025042 | $74.02K |
| 6705 |
MAP Technical Forecasting
MAPTF
|
$0.0000740000 | -0.04% | +2.44% | +3.33% | $0.0000537900 | $0.00017186 | $74.02K |
| 6706 |
Roobee
ROOBEE
|
$0.0000890000 | 0.00% | -0.02% | -1.04% | $0.0000888800 | $0.020842 | $107.46K |
| 6707 |
just a shitcoin
SHITCOIN
|
$0.00011100 | +0.45% | -6.54% | -3.27% | $0.0000318600 | $0.00376806 | $107.29K |
| 6708 |
Alpaca Finance
ALPACA
|
$0.00048800 | -0.21% | +0.84% | +7.87% | $0.00028278 | $8.7800 | $73.98K |
| 6709 |
Grape Protocol
GRAPE
|
$0.0000740000 | 0.00% | +0.51% | +9.96% | $0.0000659300 | $0.347143 | $73.95K |
| 6710 |
pNetwork
PNT
|
$0.00083700 | 0.00% | 0.00% | +4.13% | $0.00028988 | $3.3700 | $73.62K |
| 6711 |
SleeperBot
ZZZZ
|
$0.0000930000 | -0.11% | +0.74% | -2.88% | $0.0000763300 | $0.00067729 | $73.59K |
| 6712 |
Eaglecoin
EGL
|
$0.0000740000 | -1.10% | -57.86% | -59.27% | $0.0000706500 | $0.00052605 | $73.59K |
| 6713 |
Restake Finance
RSTK
|
$0.00192200 | 0.00% | 0.00% | +4.48% | $0.00183677 | $2.8000 | $73.51K |
| 6714 |
Glitch Protocol
GLCH
|
$0.00099300 | -0.10% | -35.71% | -31.58% | $0.00093802 | $2.9900 | $73.50K |
| 6715 |
Blue Protocol
BLUE
|
$0.046353 | -0.30% | -18.52% | -32.48% | $0.043829 | $12.1900 | $73.44K |
| 6716 |
PUMPKIN TOKEN
PUMPKIN
|
$0.0000100000 | 0.00% | 0.00% | 0.00% | $0.0000033000 | $0.00019936 | $103.15K |
| 6717 |
CAPACITR
CAPACITR
|
$0.0000010000 | +1.26% | -1.23% | -19.54% | $0.0000007078 | $0.0000055400 | $73.41K |
| 6718 |
MEW WOOF DAO
MWD
|
$0.0000730000 | 0.00% | 0.00% | +1.22% | $0.0000634700 | $0.00509139 | $73.22K |
| 6719 |
VFOX
VFOX
|
$0.00525200 | 0.00% | 0.00% | 0.00% | — | — | $110.27K |
| 6720 |
Quad Terminal
QUAD
|
$0.00042600 | 0.00% | 0.00% | +10.66% | $0.00030826 | $0.085643 | $106.44K |
| 6721 |
Donut
DONUT
|
$0.00033600 | 0.00% | -1.08% | +13.60% | $0.0000283900 | $0.093022 | $73.15K |
| 6722 |
BITCOIN•BRO•BEAR (Runes)
BRO
|
$0.00011000 | 0.00% | 0.00% | 0.00% | — | — | $110.17K |
| 6723 |
AntiHunter
ANTIHUNTER
|
$0.0000010000 | -4.27% | -0.95% | -1.03% | $0.0000006197 | $0.00011343 | $73.04K |
| 6724 |
DSLA Protocol
DSLA
|
$0.0000130000 | 0.00% | 0.00% | +39.17% | $0.0000038600 | $0.024299 | $73.04K |
| 6725 |
AgentLayer
AGENT
|
$0.0000820000 | +0.01% | +8.10% | +5.73% | $0.0000415300 | $0.095682 | $72.90K |
| 6726 |
爱你老己 明天见 (Love you, my dear. See you tomorrow.)
爱你老己
|
$0.00010600 | +0.10% | -1.10% | -0.87% | $0.0000319500 | $0.00273887 | $106.35K |
| 6727 |
Black Wallstreet ✊🏾
TULSA
|
$0.0000730000 | -0.11% | +0.29% | -42.65% | $0.0000270000 | $0.00108587 | $72.89K |
| 6728 |
Mr. Lightspeed Creator Coin
MR_LIGHTSPEED
|
$0.00015700 | -0.51% | -18.94% | -53.26% | $0.0000720000 | $0.00119022 | $72.82K |
| 6729 |
Rosecoin
ROSE
|
$0.072818 | -0.82% | -7.40% | -12.73% | $0.015687 | $1.8000 | $72.82K |
| 6730 |
Scala
XLA
|
$0.0000050000 | -0.84% | -0.84% | -5.69% | $0.0000016700 | $0.00352308 | $72.76K |
| 6731 |
BabyPOES
BABYPOES
|
$0.0000770000 | -0.68% | -0.23% | +14.15% | $0.0000516100 | $0.00118300 | $72.61K |
| 6732 |
Coinshift USDL Morpho Vault
CSUSDL
|
$0.969739 | 0.00% | 0.00% | 0.00% | $0.941992 | $1.2000 | $72.60K |
| 6733 |
Plena
PLENA
|
$0.00020900 | +1.11% | -2.45% | -15.49% | — | — | $109.24K |
| 6734 |
Sirin Labs
SRN
|
$0.00013600 | 0.00% | 0.00% | 0.00% | $0.0000470900 | $3.5100 | $72.50K |
| 6735 |
Sato The Dog
SATO
|
$0.00 | +0.02% | -0.29% | +6.46% | $0.0000001086 | $0.0000181200 | $72.41K |
| 6736 |
Aristo
ARISTO
|
$0.00010900 | 0.00% | 0.00% | 0.00% | — | — | $108.91K |
| 6737 |
MetaInside by Virtuals
MIN
|
$0.0000720000 | 0.00% | +1.46% | -13.59% | $0.0000161400 | $0.00530248 | $72.40K |
| 6738 |
Broak on Base
BROAK
|
$0.00011600 | -0.07% | -2.81% | -3.78% | $0.0000849200 | $0.013402 | $72.39K |
| 6739 |
DAOhaus
HAUS
|
$0.072366 | 0.00% | +0.65% | -6.07% | $0.071884 | $85.6100 | $72.37K |
| 6740 |
Dell Technologies (Ondo Tokenized)
DELLON
|
$449.43 | +0.07% | +4.40% | +14.20% | $381.03 | $457.71 | $72.35K |
| 6741 |
CryptoBlades
SKILL
|
$0.072309 | -0.26% | +12.35% | +4.66% | $0.057955 | $184.46 | $72.34K |
| 6742 |
Moni
MONI
|
$0.0000720000 | -0.73% | -13.86% | -20.85% | $0.0000581000 | $0.00025842 | $72.24K |
| 6743 |
Ethernity Cloud
ECLD
|
$0.00013500 | 0.00% | 0.00% | +7.07% | $0.00011034 | $0.076430 | $72.21K |
| 6744 |
EquityPay
EQPAY
|
$0.00544300 | +2.04% | -2.45% | -15.90% | $0.00145540 | $0.590760 | $72.21K |
| 6745 |
MetaVPad
METAV
|
$0.00032800 | -0.30% | +0.04% | +1.90% | $0.00031557 | $0.480879 | $72.17K |
| 6746 |
Crypsi Coin
CRYPSI
|
$0.00500400 | 0.00% | 0.00% | +3.98% | $0.00376855 | $0.052855 | $105.08K |
| 6747 |
Web
WEB
|
$0.00 | 0.00% | +0.46% | +19.03% | $0.0000000537 | $0.0000094000 | $72.06K |
| 6748 |
Octavia
VIA
|
$0.00108300 | -4.66% | -2.93% | +20.31% | — | — | $108.30K |
| 6749 |
Infinaeon
INF
|
$0.00025900 | +0.58% | -8.86% | -19.25% | — | — | $108.25K |
| 6750 |
Beeg Blue Whale
BEEG
|
$0.0000070000 | -0.25% | -5.00% | -18.14% | $0.0000016800 | $0.00119258 | $71.97K |