High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,047
Tracked markets
Market Cap
$4.01M
Current page total
24h Volume
$229.18K
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 6751 |
GoatIndex.ai
AIAI
|
$0.00010500 | 0.00% | 0.00% | +15.10% | $0.0000783200 | $0.024873 | $104.72K |
| 6752 |
Tokenization
TOKEN
|
$0.0000720000 | -0.04% | -3.38% | -26.00% | $0.0000210300 | $0.00102526 | $71.80K |
| 6753 |
King Bonk
KINGBONK
|
$0.00 | 0.00% | +0.99% | +3.08% | — | $0.0000000000 | $71.60K |
| 6754 |
AAG
AAG
|
$0.00015900 | 0.00% | 0.00% | 0.00% | — | — | $108.08K |
| 6755 |
STAKE
STAKE
|
$0.032718 | 0.00% | 0.00% | +0.28% | $0.00478135 | $43.0000 | $71.51K |
| 6756 |
The Audit Oracle
AUDIT
|
$0.00017500 | 0.00% | 0.00% | -4.76% | $0.00017306 | $0.00053568 | $71.43K |
| 6757 |
Artificial CZ
AICZ
|
$0.00012500 | 0.00% | -5.21% | -7.08% | $0.00012501 | $0.00232264 | $104.68K |
| 6758 |
AIRENE by Virtuals
AIRENE
|
$0.0000710000 | -0.04% | -0.04% | -2.15% | $0.0000653300 | $0.00488432 | $71.41K |
| 6759 |
Meme Millionaires
MFM
|
$0.00013200 | +0.65% | -2.17% | -8.92% | $0.00010206 | $0.00022558 | $104.48K |
| 6760 |
Nifty League
NFTL
|
$0.0000710000 | 0.00% | 0.00% | +2.98% | $0.0000612300 | $0.072468 | $71.40K |
| 6761 |
MBP Coin
MBP
|
$0.00539000 | +1.31% | +2.66% | -24.70% | — | — | $107.79K |
| 6762 |
BUGO
BUGO
|
$0.00010400 | +0.10% | -7.37% | -1.58% | $0.00010103 | $0.00325136 | $104.43K |
| 6763 |
Satoshi AI agent by Virtuals
SAINT
|
$0.0000710000 | -0.07% | +1.93% | -6.20% | $0.0000687100 | $0.030584 | $71.25K |
| 6764 |
Scotty Beam
SCOTTY
|
$0.00014500 | 0.00% | 0.00% | +1.69% | $0.00013665 | $0.057971 | $71.16K |
| 6765 |
Trailblaze
XBLAZE
|
$0.00026100 | 0.00% | 0.00% | 0.00% | — | — | $107.74K |
| 6766 |
Zus
ZCN
|
$0.00147000 | -0.24% | -0.38% | +1.96% | $0.0000000027 | $5.1600 | $71.13K |
| 6767 |
DCT
DCT
|
$0.00582700 | +0.02% | -0.05% | +4.98% | $0.00520324 | $0.00844712 | $71.09K |
| 6768 |
FalkorDB
FLKR
|
$0.142928 | -5.27% | +6.44% | -22.12% | $0.115102 | $6.9400 | $71.06K |
| 6769 |
SPACEX4200
SPCX
|
$0.00016900 | +1.50% | -14.73% | -15.83% | $0.00014787 | $0.00826965 | $70.92K |
| 6770 |
TIME
TIME
|
$0.00 | -0.66% | +0.44% | -2.66% | $0.0000001195 | $0.0000637100 | $70.83K |
| 6771 |
Gently Used Lada
LADA
|
$0.0000690000 | -8.01% | -7.78% | -60.84% | $0.0000213200 | $0.00085451 | $70.82K |
| 6772 |
Elisym
LSM
|
$0.0000940000 | +5.89% | -3.14% | 0.00% | $0.0000616000 | $0.00029472 | $70.78K |
| 6773 |
AgentHub
DIRA
|
$0.0000710000 | -0.03% | +2.04% | -14.63% | $0.0000502800 | $0.00641367 | $70.69K |
| 6774 |
Kitten Haimer
KHAI
|
$0.00130500 | -0.54% | -0.09% | -7.43% | $0.00089995 | $1.9500 | $70.68K |
| 6775 |
tooker kurlson
TOOKER
|
$0.0000720000 | -0.61% | +0.32% | -7.52% | $0.0000685700 | $0.135597 | $70.58K |
| 6776 |
Neox
NEOX
|
$0.00013600 | -0.06% | +1.51% | -5.52% | $0.00013328 | $0.00460294 | $70.51K |
| 6777 |
Capybara Token
CAPY
|
$0.0000020000 | 0.00% | 0.00% | +5.10% | $0.0000008992 | $0.00019563 | $103.37K |
| 6778 |
x1xhlol
X1XHLOL
|
$0.0000530000 | -24.68% | -33.78% | -34.37% | $0.0000455000 | $0.00329473 | $70.43K |
| 6779 |
NextEra Energy (Ondo Tokenized)
NEEON
|
$88.2600 | 0.00% | -0.03% | -0.95% | $78.8800 | $99.1900 | $70.42K |
| 6780 |
Welshare Health Token
WEL
|
$0.00028600 | -0.09% | +0.43% | +5.95% | $0.00025063 | $0.146838 | $70.41K |
| 6781 |
Chad Coin
CHAD
|
$0.00 | +0.20% | -1.15% | +10.43% | $0.0000003213 | $0.0000243900 | $103.17K |
| 6782 |
YE-I
YE-I
|
$0.0000790000 | -0.14% | -0.71% | -21.08% | $0.0000659000 | $0.00021863 | $70.35K |
| 6783 |
Perry
PERRY
|
$0.00010300 | +0.15% | -1.88% | +4.27% | $0.0000957500 | $0.017840 | $103.14K |
| 6784 |
GARY
GARY
|
$0.0000700000 | +0.37% | +6.26% | -17.73% | $0.0000203400 | $0.00538330 | $70.35K |
| 6785 |
![Pandu Pandas [OLD]](https://coin-images.coingecko.com/coins/images/68943/large/photo_2025-08-19_14-36-11.jpg?1757044242)
Pandu Pandas [OLD]
PANDU
|
$0.0000010000 | -0.92% | +4.92% | +2.37% | $0.0000004881 | $0.00026913 | $70.35K |
| 6786 |
ROD.AI
RODAI
|
$0.00 | -0.09% | +0.55% | -4.95% | $0.0000000011 | $0.0000001182 | $70.30K |
| 6787 |
Just a Black Rock on Base
ROCK
|
$0.0000070000 | -0.05% | +0.09% | +8.87% | $0.0000034800 | $0.00587430 | $70.20K |
| 6788 |
Crashout
CRASHOUT
|
$0.0000700000 | -0.61% | +0.41% | -7.39% | $0.0000559000 | $0.013903 | $70.17K |
| 6789 |
Aria
ARIA
|
$0.00011400 | +0.58% | -5.12% | -22.62% | $0.0000812600 | $0.00355226 | $102.83K |
| 6790 |
GensoKishi Metaverse
MV
|
$0.00018000 | 0.00% | -0.99% | -4.59% | $0.00017964 | $1.6600 | $70.12K |
| 6791 |
AIOS Foundation
AIOS
|
$0.00020900 | -0.66% | +0.40% | -2.66% | $0.00017697 | $0.183270 | $70.07K |
| 6792 |
AgentiPy
APY
|
$0.00010300 | +0.07% | -3.56% | -0.85% | $0.0000783600 | $0.032207 | $102.58K |
| 6793 |
ProtoKOLs
KOL
|
$0.00700400 | 0.00% | +0.64% | +11.42% | $0.00628581 | $2.7400 | $70.04K |
| 6794 |
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)
SOXSON
|
$4.0400 | -0.31% | -9.52% | -9.86% | $3.2100 | $5.3200 | $69.98K |
| 6795 |
bAInance Labs
BAINANCE
|
$0.0000960000 | 0.00% | 0.00% | +5.91% | — | — | $105.18K |
| 6796 |
Yellow Duckies
DUCKIES
|
$0.00218600 | 0.00% | -0.02% | -0.09% | $0.0000004961 | $0.027082 | $102.47K |
| 6797 |
RUNNER
RUNNER
|
$0.069893 | -0.12% | -0.28% | -4.84% | $0.062812 | $1.4000 | $69.91K |
| 6798 |
Fwogs Strategy
FWOGSTR
|
$0.0000750000 | 0.00% | 0.00% | -3.83% | $0.0000669600 | $0.00021666 | $69.84K |
| 6799 |
Stable
STABLE
|
$0.0000780000 | +1.07% | -7.28% | +9.85% | $0.0000578900 | $0.00081962 | $69.80K |
| 6800 |
HDOKI
OKI
|
$0.0000640000 | 0.00% | -1.04% | -5.38% | $0.0000643500 | $0.018290 | $69.76K |