High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,047
Tracked markets
Market Cap
$3.82M
Current page total
24h Volume
$16.12M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 6801 |
EXODAS
EXO
|
$0.00010200 | 0.00% | -1.39% | +10.80% | $0.0000819600 | $0.011603 | $102.19K |
| 6802 |
SAYCOIN
SAY
|
$0.0000790000 | +0.21% | -10.86% | +3.05% | — | — | $104.95K |
| 6803 |
ETHPad
ETHPAD
|
$0.00050400 | 0.00% | 0.00% | +282.68% | $0.00013010 | $0.194687 | $68.99K |
| 6804 |
ErectusDAO
YUGE
|
$0.063941 | +0.67% | -0.54% | +4.97% | $0.055226 | $0.281013 | $102.02K |
| 6805 |
Sakai Vault
SAKAI
|
$0.019194 | 0.00% | -0.52% | -0.56% | $0.013249 | $12.2100 | $68.98K |
| 6806 |
Decentral Games ICE
ICE
|
$0.00030500 | 0.00% | 0.00% | 0.00% | $0.00030343 | $0.301699 | $68.89K |
| 6807 |
MAGA Coin ETH
MAGA
|
$0.0000690000 | 0.00% | 0.00% | 0.00% | $0.0000413500 | $0.00071123 | $68.87K |
| 6808 |
Star AI
MSTAR
|
$0.00011600 | 0.00% | +0.46% | -0.74% | $0.0000600500 | $0.074826 | $68.81K |
| 6809 |
Dogelana
DGLN
|
$0.0000050000 | 0.00% | 0.00% | +0.16% | $0.0000000046 | $0.00053070 | $68.76K |
| 6810 |
MPP32
M32
|
$0.0000690000 | -0.96% | +16.53% | +5.31% | $0.0000204800 | $0.00104348 | $68.70K |
| 6811 |
Civilization
CIV
|
$0.00035000 | 0.00% | 0.00% | +3.79% | $0.00020987 | $0.253367 | $101.78K |
| 6812 |
Idavoll DAO
IDV
|
$0.00013400 | 0.00% | 0.00% | 0.00% | — | — | $106.01K |
| 6813 |
VoldemortTrumpRobotnik-10Neko
ETHEREUM
|
$0.0000740000 | 0.00% | +0.67% | +3.40% | $0.0000627600 | $0.00457856 | $68.62K |
| 6814 |
Solana Social Explorer
SSE
|
$0.0000690000 | 0.00% | +1.69% | -9.82% | $0.0000528800 | $0.033963 | $68.61K |
| 6815 |
DORA AI by Virtuals
DORA
|
$0.0000800000 | 0.00% | +2.13% | -5.89% | $0.0000766000 | $0.023292 | $68.54K |
| 6816 |
ZODs
ZODS
|
$0.00013700 | +0.01% | -7.91% | -12.62% | $0.0000628200 | $0.023323 | $101.69K |
| 6817 |
The Singularity
SINGULARITY
|
$0.0000690000 | +1.09% | -0.29% | -11.10% | $0.0000571700 | $0.00118924 | $68.52K |
| 6818 |
Arcona
ARCONA
|
$0.00451200 | 0.00% | 0.00% | +200.27% | $0.00135901 | $2.2400 | $68.50K |
| 6819 |
OpenZK Network
OZK
|
$0.0000160000 | 0.00% | 0.00% | +9.01% | $0.0000140100 | $0.00312993 | $68.45K |
| 6820 |
Meme Coin Millionaire
$RICH
|
$0.0000680000 | -0.10% | +2.16% | -12.69% | $0.0000476200 | $0.00586383 | $68.41K |
| 6821 |
Stohn Coin
SOH
|
$0.00199800 | 0.00% | -30.08% | -31.12% | $0.00137664 | $0.078897 | $68.40K |
| 6822 |
USAcoin
USACOIN
|
$0.00325700 | 0.00% | 0.00% | +12.76% | $0.00135626 | $1.2700 | $68.40K |
| 6823 |
Ansem's minutes
ANSEM
|
$0.703587 | +0.01% | +125.73% | +296.90% | $0.021389 | $44.9400 | $68.39K |
| 6824 |
GYAT Coin
GYAT
|
$0.00010100 | 0.00% | -3.43% | -19.54% | $0.0000989400 | $0.026038 | $101.25K |
| 6825 |
TACHI
TACHI
|
$0.0000010000 | -0.04% | -1.99% | -30.82% | $0.0000002819 | $0.0000048700 | $68.34K |
| 6826 |
Y8U
Y8U
|
$0.00023300 | 0.00% | +1.35% | +0.29% | $0.00022034 | $0.111159 | $68.30K |
| 6827 |
The Meek Shall Inherit The Earth
MEEK
|
$0.0000070000 | 0.00% | 0.00% | +5.47% | $0.0000055000 | $0.00011587 | $68.26K |
| 6828 |
Lolcat
LOLCAT
|
$0.0000680000 | 0.00% | +0.44% | +2.68% | $0.0000575800 | $0.00394236 | $68.20K |
| 6829 |
Futardio cult
FUTARDIO
|
$0.00508800 | 0.00% | +0.85% | +28.60% | $0.00228300 | $0.010369 | $68.17K |
| 6830 |
DOGWIFHOOD
WIF
|
$0.0000680000 | 0.00% | +0.45% | -8.20% | $0.0000452100 | $0.00992985 | $68.15K |
| 6831 |
Bag
BAG
|
$0.0000120000 | -0.18% | -0.49% | +1.76% | $0.0000100700 | $0.00620995 | $68.14K |
| 6832 |
Tom Coin
TMC
|
$0.00 | 0.00% | -0.03% | -8.30% | $0.0000000001 | $0.0000000008 | $68.12K |
| 6833 |
WSB Coin
WSB
|
$0.0000020000 | 0.00% | 0.00% | +11.33% | $0.0000005998 | $0.00067279 | $100.90K |
| 6834 |
Kaching
KCH
|
$0.00032800 | -0.02% | -2.10% | -3.78% | — | — | $102.83K |
| 6835 |
Generational Earnings Mechanism
GEM
|
$0.0000680000 | 0.00% | 0.00% | -8.60% | $0.0000606300 | $0.00018178 | $68.04K |
| 6836 |
Lyra Finance
LYRA
|
$0.00016500 | +0.18% | -3.17% | -0.12% | — | — | $102.77K |
| 6837 |
ZIBA
ZIB
|
$0.0000680000 | +0.25% | +0.50% | -4.58% | $0.0000541800 | $0.00179616 | $68.03K |
| 6838 |
Legia Warsaw Fan Token
LEG
|
$0.066341 | +0.07% | -0.29% | -4.96% | $0.039446 | $4.1900 | $100.79K |
| 6839 |
APIX
APIX
|
$0.0000070000 | -0.11% | +2.66% | -4.96% | $0.0000070100 | $0.00013727 | $68.02K |
| 6840 |
Datamine
DAM
|
$0.036221 | 0.00% | 0.00% | +11.26% | $0.0000000984 | $0.960724 | $100.70K |
| 6841 |
AGNT SOCIAL
AGNT
|
$0.0000010000 | -0.62% | -2.52% | -17.37% | $0.0000005309 | $0.0000067900 | $67.98K |
| 6842 |
Spheron Network
SPON
|
$0.00030800 | -0.07% | +15.82% | -35.79% | $0.00023747 | $0.088402 | $67.89K |
| 6843 |
Natus Vincere Fan Token
NAVI
|
$0.038872 | 0.00% | 0.00% | +5.01% | $0.034309 | $16.7500 | $67.89K |
| 6844 |
Clawguin
CLAWGUIN
|
$0.0000680000 | 0.00% | 0.00% | 0.00% | $0.0000667900 | $0.00876047 | $67.78K |
| 6845 |
143
143
|
$0.0000690000 | +0.07% | -1.71% | +10.08% | $0.0000517100 | $0.00012131 | $67.74K |
| 6846 |
![Unicorn [OLD]](https://coin-images.coingecko.com/coins/images/39658/large/UWU.png?1723520795)
Unicorn [OLD]
UWU
|
$0.0000040000 | -0.66% | +0.09% | +0.45% | $0.0000034200 | $0.00177567 | $67.73K |
| 6847 |
Orbitt Token
ORBT
|
$0.00453200 | 0.00% | 0.00% | -5.85% | $0.00138494 | $0.694947 | $67.71K |
| 6848 |
Catcoin BSC
CAT
|
$0.00 | 0.00% | 0.00% | +3.06% | — | $0.0000000000 | $67.61K |
| 6849 |
GameGPT
DUEL
|
$0.0000080000 | -0.17% | -1.39% | -0.99% | $0.0000068900 | $0.032949 | $67.50K |
| 6850 |
DragonKing
DRAGONKING
|
$0.00 | 0.00% | 0.00% | -0.04% | $0.0000000048 | $0.0000009203 | $67.49K |